SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2023 | 63.33 | 63.61 | 62.23 | 62.37 | -0.93% | 1 304 500 | ||
22.5.2023 | 61.87 | 63.28 | 61.68 | 62.95 | +1.10% | 1 307 200 | ||
19.5.2023 | 62.78 | 63.03 | 61.68 | 62.26 | -0.79% | 1 307 000 | ||
18.5.2023 | 61.11 | 63.07 | 60.97 | 62.75 | +2.63% | 2 010 800 | ||
17.5.2023 | 61.30 | 61.83 | 60.25 | 61.14 | +0.55% | 1 806 700 | ||
16.5.2023 | 61.06 | 61.67 | 60.08 | 60.80 | -0.43% | 2 061 500 | ||
15.5.2023 | 58.81 | 61.12 | 58.13 | 61.06 | +6.06% | 2 576 500 | ||
12.5.2023 | 57.56 | 57.60 | 56.76 | 57.57 | +1.35% | 1 853 700 | ||
11.5.2023 | 56.88 | 56.99 | 56.02 | 56.80 | -0.83% | 1 562 300 | ||
10.5.2023 | 58.00 | 58.10 | 56.92 | 57.27 | -0.07% | 2 091 100 | ||
9.5.2023 | 55.55 | 57.52 | 55.11 | 57.31 | +1.81% | 2 185 900 | ||
8.5.2023 | 55.79 | 56.40 | 55.41 | 56.29 | +0.62% | 885 100 | ||
5.5.2023 | 55.91 | 56.51 | 54.94 | 55.94 | +1.48% | 1 564 400 | ||
4.5.2023 | 55.71 | 55.81 | 54.47 | 55.12 | -1.44% | 1 841 500 | ||
3.5.2023 | 57.11 | 57.74 | 55.79 | 55.92 | -1.64% | 2 351 400 | ||
2.5.2023 | 58.59 | 58.63 | 56.74 | 56.85 | -2.93% | 1 876 600 | ||
1.5.2023 | 58.74 | 59.09 | 58.30 | 58.56 | -0.36% | 2 335 800 | ||
28.4.2023 | 57.18 | 58.96 | 57.01 | 58.77 | +3.46% | 2 891 900 | ||
27.4.2023 | 56.41 | 57.00 | 55.79 | 56.80 | +0.81% | 2 686 800 | ||
26.4.2023 | 56.80 | 57.60 | 56.00 | 56.34 | +0.44% | 1 939 500 | ||
25.4.2023 | 56.65 | 56.86 | 55.97 | 56.09 | -1.62% | 2 386 500 | ||
24.4.2023 | 56.44 | 57.08 | 55.78 | 57.01 | +1.04% | 2 325 200 | ||
21.4.2023 | 56.10 | 56.73 | 54.32 | 56.42 | -1.16% | 5 906 600 | ||
20.4.2023 | 58.65 | 61.93 | 56.56 | 57.08 | -9.20% | 7 959 700 | ||
19.4.2023 | 63.06 | 63.24 | 61.73 | 62.86 | -2.20% | 2 927 600 | ||
18.4.2023 | 64.11 | 64.38 | 63.16 | 64.27 | +0.03% | 2 579 700 | ||
17.4.2023 | 63.67 | 64.74 | 63.37 | 64.25 | +0.45% | 1 948 700 | ||
14.4.2023 | 64.90 | 66.67 | 63.85 | 63.96 | -2.13% | 2 600 200 | ||
13.4.2023 | 66.22 | 66.30 | 64.10 | 65.35 | -1.56% | 2 539 100 | ||
12.4.2023 | 67.82 | 67.82 | 65.90 | 66.38 | -0.75% | 1 805 900 | ||
11.4.2023 | 66.66 | 67.44 | 66.46 | 66.88 | +0.79% | 1 278 200 | ||
10.4.2023 | 64.37 | 66.83 | 64.29 | 66.35 | +3.02% | 2 317 300 | ||
6.4.2023 | 64.38 | 64.87 | 64.04 | 64.40 | -0.71% | 1 023 700 | ||
5.4.2023 | 64.80 | 64.94 | 63.81 | 64.86 | -0.74% | 1 405 900 | ||
4.4.2023 | 65.86 | 65.93 | 64.65 | 65.34 | -0.63% | 1 841 600 | ||
3.4.2023 | 66.00 | 66.48 | 65.28 | 65.75 | -0.56% | 2 112 500 | ||
31.3.2023 | 64.94 | 66.21 | 64.78 | 66.12 | +1.75% | 2 096 800 | ||
30.3.2023 | 64.69 | 65.19 | 63.80 | 64.98 | +1.86% | 1 667 000 | ||
29.3.2023 | 62.00 | 63.94 | 61.85 | 63.79 | +5.56% | 2 919 100 | ||
28.3.2023 | 60.21 | 60.66 | 59.18 | 60.43 | -2.55% | 2 594 500 | ||
27.3.2023 | 62.22 | 62.48 | 61.64 | 62.01 | +0.60% | 2 265 900 | ||
24.3.2023 | 61.28 | 61.72 | 60.68 | 61.64 | +0.06% | 1 758 100 | ||
23.3.2023 | 60.84 | 62.52 | 60.62 | 61.60 | +1.78% | 2 950 300 | ||
22.3.2023 | 61.84 | 62.29 | 60.49 | 60.52 | -2.55% | 2 025 600 | ||
21.3.2023 | 62.15 | 62.44 | 61.10 | 62.10 | +0.06% | 1 680 100 | ||
20.3.2023 | 60.46 | 62.64 | 59.83 | 62.06 | +1.65% | 2 243 300 | ||
17.3.2023 | 61.46 | 62.25 | 60.71 | 61.05 | -0.25% | 5 781 300 | ||
16.3.2023 | 58.82 | 61.51 | 58.82 | 61.20 | +2.25% | 2 279 100 | ||
15.3.2023 | 59.71 | 60.32 | 58.85 | 59.85 | -1.92% | 2 259 300 | ||
14.3.2023 | 61.48 | 62.46 | 60.14 | 61.02 | +1.12% | 2 090 300 | ||
13.3.2023 | 61.01 | 61.50 | 60.02 | 60.34 | -2.29% | 2 514 300 | ||
10.3.2023 | 63.25 | 63.71 | 61.28 | 61.75 | -2.38% | 1 646 500 | ||
9.3.2023 | 63.13 | 64.82 | 63.13 | 63.25 | -0.60% | 2 477 600 | ||
8.3.2023 | 62.63 | 63.81 | 61.99 | 63.63 | +2.39% | 3 477 300 | ||
7.3.2023 | 62.94 | 63.21 | 61.81 | 62.14 | -1.87% | 2 331 500 | ||
6.3.2023 | 65.25 | 65.37 | 63.13 | 63.32 | -1.94% | 1 829 500 | ||
3.3.2023 | 65.04 | 65.13 | 64.06 | 64.57 | -0.45% | 2 127 400 | ||
2.3.2023 | 63.51 | 65.22 | 62.47 | 64.86 | +1.15% | 2 793 500 | ||
1.3.2023 | 64.23 | 64.87 | 63.46 | 64.12 | -0.69% | 1 908 400 | ||
28.2.2023 | 64.29 | 65.08 | 64.05 | 64.56 | +0.48% | 2 159 700 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB