SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2022 | 66.89 | 67.44 | 65.07 | 65.47 | -0.69% | 1 727 200 | ||
1.9.2022 | 65.09 | 66.16 | 63.50 | 65.92 | -1.56% | 3 028 500 | ||
31.8.2022 | 65.41 | 67.83 | 65.10 | 66.96 | -3.55% | 6 244 300 | ||
30.8.2022 | 72.14 | 72.20 | 68.82 | 69.42 | -4.33% | 3 582 100 | ||
29.8.2022 | 73.59 | 74.96 | 72.50 | 72.56 | -2.77% | 1 290 000 | ||
26.8.2022 | 78.76 | 78.79 | 74.56 | 74.62 | -5.84% | 1 789 400 | ||
25.8.2022 | 76.67 | 79.26 | 76.64 | 79.24 | +4.16% | 1 215 500 | ||
24.8.2022 | 75.34 | 76.69 | 75.30 | 76.07 | +0.67% | 1 131 100 | ||
23.8.2022 | 76.66 | 77.32 | 75.20 | 75.56 | -1.32% | 1 658 600 | ||
22.8.2022 | 78.21 | 78.68 | 76.30 | 76.57 | -4.26% | 1 880 700 | ||
19.8.2022 | 80.85 | 80.85 | 79.58 | 79.97 | -2.04% | 1 014 700 | ||
18.8.2022 | 79.52 | 81.80 | 79.51 | 81.63 | +3.01% | 1 067 400 | ||
17.8.2022 | 80.92 | 80.92 | 78.04 | 79.24 | -3.19% | 2 550 500 | ||
16.8.2022 | 81.60 | 82.40 | 81.38 | 81.85 | -0.43% | 845 800 | ||
15.8.2022 | 82.88 | 82.91 | 81.23 | 82.20 | -1.48% | 1 259 600 | ||
12.8.2022 | 82.66 | 83.51 | 82.27 | 83.43 | +1.16% | 1 019 000 | ||
11.8.2022 | 81.31 | 83.64 | 80.43 | 82.47 | +2.65% | 1 766 200 | ||
10.8.2022 | 78.64 | 80.72 | 78.55 | 80.34 | +3.87% | 1 282 900 | ||
9.8.2022 | 80.35 | 80.37 | 75.67 | 77.34 | -4.62% | 2 195 500 | ||
8.8.2022 | 80.82 | 81.74 | 80.36 | 81.08 | +0.16% | 1 163 000 | ||
5.8.2022 | 79.06 | 81.04 | 78.62 | 80.95 | +0.69% | 1 223 800 | ||
4.8.2022 | 80.21 | 80.72 | 79.22 | 80.39 | +0.28% | 1 180 600 | ||
3.8.2022 | 79.50 | 80.66 | 79.04 | 80.16 | +1.45% | 1 169 900 | ||
2.8.2022 | 79.00 | 80.41 | 78.31 | 79.01 | -0.67% | 1 309 700 | ||
1.8.2022 | 78.97 | 80.21 | 77.66 | 79.54 | -0.56% | 1 325 600 | ||
29.7.2022 | 79.50 | 80.86 | 78.99 | 79.98 | +0.22% | 3 995 200 | ||
28.7.2022 | 78.58 | 80.14 | 77.07 | 79.80 | +1.42% | 1 859 600 | ||
27.7.2022 | 76.11 | 79.13 | 75.37 | 78.68 | +3.53% | 2 387 800 | ||
26.7.2022 | 76.44 | 77.78 | 75.99 | 75.99 | -0.70% | 2 383 400 | ||
25.7.2022 | 76.91 | 78.99 | 75.28 | 76.52 | -0.41% | 3 441 500 | ||
22.7.2022 | 75.00 | 79.24 | 75.00 | 76.83 | -8.11% | 8 009 900 | ||
21.7.2022 | 82.43 | 83.78 | 81.08 | 83.61 | +1.87% | 3 380 600 | ||
20.7.2022 | 80.27 | 82.21 | 80.02 | 82.07 | +1.58% | 2 211 000 | ||
19.7.2022 | 77.86 | 81.00 | 77.73 | 80.79 | +4.23% | 2 298 200 | ||
18.7.2022 | 78.16 | 79.45 | 77.17 | 77.51 | -0.10% | 1 577 800 | ||
15.7.2022 | 76.26 | 77.92 | 75.37 | 77.58 | +2.64% | 1 985 300 | ||
14.7.2022 | 73.53 | 75.89 | 72.02 | 75.58 | +1.36% | 1 550 100 | ||
13.7.2022 | 73.50 | 75.12 | 73.25 | 74.56 | -0.30% | 1 432 800 | ||
12.7.2022 | 74.64 | 75.87 | 74.20 | 74.78 | +0.60% | 1 163 200 | ||
11.7.2022 | 74.55 | 74.99 | 73.61 | 74.33 | -0.73% | 1 330 900 | ||
8.7.2022 | 73.69 | 75.55 | 73.33 | 74.87 | +0.51% | 1 105 000 | ||
7.7.2022 | 72.29 | 74.92 | 72.09 | 74.49 | +4.13% | 1 714 400 | ||
6.7.2022 | 71.08 | 71.97 | 70.20 | 71.53 | +0.30% | 1 610 100 | ||
5.7.2022 | 67.60 | 71.33 | 67.36 | 71.31 | +3.21% | 1 796 300 | ||
1.7.2022 | 71.01 | 71.52 | 68.02 | 69.09 | -3.29% | 1 782 500 | ||
30.6.2022 | 70.38 | 72.26 | 69.81 | 71.44 | -0.06% | 1 526 600 | ||
29.6.2022 | 72.91 | 73.05 | 71.07 | 71.48 | -1.97% | 1 411 100 | ||
28.6.2022 | 74.67 | 75.22 | 72.52 | 72.91 | -1.76% | 1 657 400 | ||
27.6.2022 | 74.83 | 74.83 | 73.46 | 74.21 | +0.08% | 1 046 100 | ||
24.6.2022 | 70.97 | 74.43 | 70.91 | 74.15 | +4.80% | 1 948 500 | ||
23.6.2022 | 71.57 | 71.57 | 69.78 | 70.75 | -1.19% | 1 790 900 | ||
22.6.2022 | 72.38 | 72.96 | 71.16 | 71.60 | -1.52% | 3 195 800 | ||
21.6.2022 | 73.72 | 74.64 | 71.93 | 72.70 | +0.01% | 2 077 000 | ||
17.6.2022 | 70.94 | 73.19 | 70.36 | 72.69 | +2.64% | 3 171 200 | ||
16.6.2022 | 73.99 | 74.07 | 70.11 | 70.82 | -7.11% | 3 201 200 | ||
15.6.2022 | 75.88 | 77.31 | 74.96 | 76.24 | +0.80% | 1 815 700 | ||
14.6.2022 | 77.50 | 77.61 | 74.88 | 75.63 | -1.84% | 1 558 900 | ||
13.6.2022 | 78.65 | 79.47 | 76.67 | 77.04 | -4.43% | 2 376 300 | ||
10.6.2022 | 81.53 | 82.20 | 80.13 | 80.61 | -2.71% | 1 540 500 | ||
9.6.2022 | 83.13 | 85.20 | 82.80 | 82.85 | -1.01% | 1 613 800 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB