SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2020 | 62.67 | 64.42 | 62.60 | 63.86 | +1.01% | 3 160 900 | ||
7.12.2020 | 63.78 | 64.41 | 63.14 | 63.22 | -1.33% | 3 351 100 | ||
4.12.2020 | 62.00 | 64.32 | 62.00 | 64.07 | +2.77% | 3 216 500 | ||
3.12.2020 | 61.03 | 62.83 | 61.01 | 62.34 | +1.86% | 3 649 000 | ||
2.12.2020 | 60.20 | 61.40 | 60.11 | 61.20 | +1.50% | 2 433 000 | ||
1.12.2020 | 59.35 | 60.91 | 58.85 | 60.29 | +2.51% | 3 974 400 | ||
30.11.2020 | 58.53 | 59.34 | 58.12 | 58.81 | +0.56% | 4 122 800 | ||
27.11.2020 | 58.69 | 59.13 | 58.31 | 58.48 | +0.23% | 1 463 300 | ||
25.11.2020 | 58.38 | 58.51 | 57.55 | 58.34 | -0.36% | 2 488 800 | ||
24.11.2020 | 57.57 | 58.81 | 57.04 | 58.55 | +2.86% | 3 521 800 | ||
23.11.2020 | 56.11 | 57.04 | 56.01 | 56.92 | +2.35% | 3 005 400 | ||
20.11.2020 | 55.81 | 56.45 | 55.58 | 55.61 | -0.56% | 2 174 800 | ||
19.11.2020 | 54.80 | 56.08 | 54.53 | 55.92 | +1.23% | 1 931 300 | ||
18.11.2020 | 55.67 | 56.45 | 55.24 | 55.24 | -0.49% | 2 499 700 | ||
17.11.2020 | 55.41 | 55.89 | 55.00 | 55.51 | -0.77% | 2 207 000 | ||
16.11.2020 | 55.00 | 56.00 | 54.98 | 55.94 | +2.24% | 3 242 400 | ||
13.11.2020 | 53.46 | 55.00 | 53.46 | 54.71 | +2.85% | 2 628 200 | ||
12.11.2020 | 54.57 | 54.57 | 52.77 | 53.19 | -2.64% | 3 013 200 | ||
11.11.2020 | 55.00 | 55.22 | 54.27 | 54.63 | -0.17% | 2 669 000 | ||
10.11.2020 | 54.10 | 55.21 | 54.10 | 54.72 | +1.05% | 3 698 300 | ||
9.11.2020 | 54.90 | 55.58 | 54.11 | 54.15 | +1.23% | 4 140 900 | ||
6.11.2020 | 52.61 | 53.79 | 52.00 | 53.49 | +1.40% | 2 880 700 | ||
5.11.2020 | 50.75 | 52.95 | 50.60 | 52.75 | +4.51% | 3 147 500 | ||
4.11.2020 | 50.64 | 51.31 | 50.25 | 50.47 | +0.23% | 3 435 500 | ||
3.11.2020 | 49.19 | 50.64 | 48.90 | 50.35 | +3.66% | 2 764 500 | ||
2.11.2020 | 48.48 | 48.79 | 47.95 | 48.57 | +1.56% | 2 765 500 | ||
30.10.2020 | 47.33 | 47.87 | 47.10 | 47.82 | +0.33% | 3 416 300 | ||
29.10.2020 | 47.70 | 47.88 | 46.92 | 47.66 | -0.17% | 3 619 700 | ||
28.10.2020 | 48.00 | 48.31 | 47.10 | 47.74 | -1.69% | 3 618 700 | ||
27.10.2020 | 49.07 | 49.15 | 48.46 | 48.56 | -0.82% | 3 541 300 | ||
26.10.2020 | 50.45 | 50.82 | 48.60 | 48.96 | -3.51% | 4 051 700 | ||
23.10.2020 | 49.78 | 51.56 | 48.93 | 50.74 | -2.03% | 5 912 600 | ||
22.10.2020 | 51.30 | 52.10 | 51.23 | 51.79 | +0.19% | 3 960 300 | ||
21.10.2020 | 52.05 | 52.25 | 51.46 | 51.69 | -0.39% | 3 478 100 | ||
20.10.2020 | 52.49 | 52.85 | 51.81 | 51.89 | -0.50% | 2 299 500 | ||
19.10.2020 | 51.60 | 53.00 | 51.38 | 52.15 | +1.38% | 3 693 100 | ||
16.10.2020 | 50.96 | 51.77 | 50.61 | 51.44 | +0.17% | 2 304 900 | ||
15.10.2020 | 50.59 | 51.36 | 50.26 | 51.35 | +0.60% | 1 501 300 | ||
14.10.2020 | 51.24 | 51.70 | 50.93 | 51.04 | -0.28% | 2 016 800 | ||
13.10.2020 | 51.77 | 52.49 | 51.15 | 51.18 | -0.22% | 2 463 200 | ||
12.10.2020 | 50.75 | 51.54 | 50.74 | 51.29 | +0.62% | 2 120 900 | ||
9.10.2020 | 51.58 | 51.83 | 50.74 | 50.97 | -0.71% | 2 408 700 | ||
8.10.2020 | 50.81 | 51.38 | 50.52 | 51.33 | +1.74% | 2 403 000 | ||
7.10.2020 | 49.70 | 50.79 | 49.65 | 50.45 | +1.71% | 2 602 900 | ||
6.10.2020 | 49.35 | 50.41 | 49.05 | 49.60 | +0.99% | 2 669 600 | ||
5.10.2020 | 49.18 | 49.48 | 48.74 | 49.11 | +0.75% | 2 000 000 | ||
2.10.2020 | 48.41 | 49.16 | 48.08 | 48.74 | -0.66% | 1 728 200 | ||
1.10.2020 | 49.82 | 49.82 | 48.83 | 49.06 | -0.43% | 1 947 500 | ||
30.9.2020 | 49.97 | 50.07 | 49.07 | 49.27 | -1.60% | 2 925 100 | ||
29.9.2020 | 49.61 | 50.70 | 49.48 | 50.07 | +0.82% | 3 538 200 | ||
28.9.2020 | 48.56 | 49.80 | 48.31 | 49.66 | +2.98% | 3 549 000 | ||
25.9.2020 | 47.56 | 48.28 | 47.06 | 48.22 | +1.68% | 1 839 700 | ||
24.9.2020 | 47.11 | 47.87 | 46.89 | 47.42 | -0.42% | 2 110 900 | ||
23.9.2020 | 47.40 | 49.18 | 47.40 | 47.62 | -0.19% | 3 520 800 | ||
22.9.2020 | 47.73 | 47.86 | 47.13 | 47.71 | -1.08% | 2 304 900 | ||
21.9.2020 | 48.00 | 48.33 | 47.34 | 48.23 | -1.21% | 3 362 900 | ||
18.9.2020 | 49.32 | 49.52 | 48.25 | 48.82 | -0.66% | 4 722 900 | ||
17.9.2020 | 47.67 | 49.17 | 47.56 | 49.14 | +0.96% | 2 672 500 | ||
16.9.2020 | 47.80 | 49.27 | 47.63 | 48.67 | +2.80% | 3 208 300 | ||
15.9.2020 | 48.09 | 48.19 | 47.19 | 47.34 | -0.66% | 2 591 500 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB