CRH PLC - aktuální graf akcie CRH PLC v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CRH PLC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
10.6.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
7.6.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
6.6.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.6.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
4.6.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
3.6.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
31.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
30.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
27.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
24.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
23.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
22.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
20.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
17.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
16.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
15.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
14.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
13.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
10.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
9.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
8.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
7.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
3.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
2.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
30.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
26.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
25.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
24.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
23.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
22.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
19.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
18.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
17.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
16.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
15.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
12.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
11.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
10.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
9.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
8.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
4.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
3.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
2.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
27.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
26.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
25.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
22.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
20.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
19.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
18.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
15.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
14.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
|
Osobní seznam akcií a indexů
CRH PLC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CRH PLC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB