CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2022 | 106.10 | 109.90 | 104.71 | 106.26 | +0.54% | 3 382 300 | ||
28.10.2022 | 106.99 | 110.59 | 103.92 | 105.68 | -1.19% | 2 783 500 | ||
27.10.2022 | 106.39 | 108.18 | 105.94 | 106.95 | +1.53% | 2 161 800 | ||
26.10.2022 | 108.25 | 109.13 | 105.16 | 105.33 | -2.21% | 1 833 900 | ||
25.10.2022 | 104.00 | 107.90 | 103.55 | 107.70 | +3.42% | 1 962 300 | ||
24.10.2022 | 107.27 | 107.54 | 103.05 | 104.13 | -3.02% | 2 181 900 | ||
21.10.2022 | 104.81 | 107.76 | 102.20 | 107.37 | +2.82% | 2 654 100 | ||
20.10.2022 | 102.41 | 105.63 | 100.96 | 104.42 | +3.73% | 3 011 000 | ||
19.10.2022 | 99.71 | 103.35 | 99.71 | 100.66 | +0.41% | 2 103 100 | ||
18.10.2022 | 101.19 | 103.90 | 99.69 | 100.24 | +1.37% | 3 414 900 | ||
17.10.2022 | 99.55 | 101.17 | 98.10 | 98.88 | +0.85% | 2 324 700 | ||
14.10.2022 | 108.31 | 108.31 | 97.22 | 98.04 | -8.40% | 3 243 500 | ||
13.10.2022 | 102.18 | 107.40 | 100.88 | 107.03 | +4.36% | 1 939 700 | ||
12.10.2022 | 102.07 | 103.29 | 99.46 | 102.55 | -0.28% | 1 740 200 | ||
11.10.2022 | 105.37 | 106.76 | 102.50 | 102.83 | -3.48% | 2 056 900 | ||
10.10.2022 | 105.74 | 108.28 | 103.78 | 106.53 | +1.65% | 2 184 500 | ||
7.10.2022 | 105.59 | 106.41 | 103.20 | 104.80 | -0.88% | 1 928 700 | ||
6.10.2022 | 102.03 | 107.74 | 102.03 | 105.73 | +3.10% | 2 751 300 | ||
5.10.2022 | 103.84 | 105.09 | 101.54 | 102.55 | -2.39% | 1 767 900 | ||
4.10.2022 | 102.26 | 105.42 | 102.00 | 105.06 | +4.74% | 2 923 500 | ||
3.10.2022 | 101.04 | 101.37 | 98.63 | 100.30 | +4.20% | 3 186 200 | ||
30.9.2022 | 96.48 | 98.04 | 94.94 | 96.25 | -0.84% | 2 670 100 | ||
29.9.2022 | 98.57 | 99.29 | 95.96 | 97.06 | -3.15% | 2 258 800 | ||
28.9.2022 | 96.34 | 100.51 | 95.48 | 100.21 | +4.52% | 2 876 900 | ||
27.9.2022 | 91.78 | 97.14 | 91.78 | 95.87 | +6.09% | 3 452 400 | ||
26.9.2022 | 92.60 | 95.87 | 90.25 | 90.36 | -3.66% | 2 755 600 | ||
23.9.2022 | 98.50 | 99.24 | 92.33 | 93.79 | -7.63% | 3 227 200 | ||
22.9.2022 | 103.12 | 104.34 | 101.40 | 101.53 | -0.17% | 1 466 400 | ||
21.9.2022 | 105.95 | 106.55 | 101.67 | 101.70 | -2.51% | 1 871 200 | ||
20.9.2022 | 102.36 | 105.57 | 100.13 | 104.31 | +0.81% | 2 851 200 | ||
19.9.2022 | 96.32 | 103.64 | 95.81 | 103.47 | +4.94% | 2 840 200 | ||
16.9.2022 | 99.44 | 99.90 | 95.31 | 98.59 | -2.51% | 7 463 000 | ||
15.9.2022 | 101.90 | 102.56 | 99.50 | 101.12 | -1.92% | 1 992 400 | ||
14.9.2022 | 100.37 | 103.76 | 99.71 | 103.09 | +2.93% | 2 778 600 | ||
13.9.2022 | 98.53 | 102.94 | 98.27 | 100.15 | +0.67% | 2 894 300 | ||
12.9.2022 | 103.76 | 103.76 | 97.06 | 99.48 | -4.06% | 4 037 700 | ||
9.9.2022 | 104.83 | 105.76 | 103.44 | 103.68 | +1.19% | 1 524 200 | ||
8.9.2022 | 102.64 | 103.44 | 100.91 | 102.46 | +0.12% | 1 570 500 | ||
7.9.2022 | 101.04 | 102.92 | 100.05 | 102.33 | -0.58% | 2 411 900 | ||
6.9.2022 | 107.04 | 108.30 | 102.80 | 102.92 | -3.69% | 3 239 300 | ||
2.9.2022 | 104.33 | 107.10 | 102.34 | 106.86 | +4.33% | 3 288 500 | ||
1.9.2022 | 102.26 | 103.00 | 100.23 | 102.42 | -1.01% | 2 319 500 | ||
31.8.2022 | 104.59 | 105.19 | 102.35 | 103.46 | -2.40% | 3 539 800 | ||
30.8.2022 | 111.40 | 111.60 | 105.19 | 106.00 | -6.48% | 3 745 600 | ||
29.8.2022 | 116.00 | 116.68 | 112.43 | 113.34 | -4.24% | 2 995 500 | ||
26.8.2022 | 118.00 | 119.60 | 116.61 | 118.35 | +0.80% | 2 570 800 | ||
25.8.2022 | 115.02 | 117.57 | 114.72 | 117.40 | +4.35% | 4 175 800 | ||
24.8.2022 | 109.18 | 112.87 | 109.10 | 112.50 | +3.16% | 3 041 300 | ||
23.8.2022 | 107.00 | 110.95 | 106.76 | 109.05 | +3.22% | 2 090 400 | ||
22.8.2022 | 103.13 | 107.01 | 103.13 | 105.64 | +2.06% | 1 905 600 | ||
19.8.2022 | 102.00 | 103.81 | 100.70 | 103.50 | +1.10% | 1 478 100 | ||
18.8.2022 | 104.40 | 104.96 | 101.80 | 102.37 | -1.19% | 1 137 100 | ||
17.8.2022 | 102.85 | 105.57 | 102.40 | 103.60 | +0.35% | 1 841 800 | ||
16.8.2022 | 103.72 | 105.50 | 103.11 | 103.23 | +0.58% | 1 465 600 | ||
15.8.2022 | 101.45 | 103.01 | 99.81 | 102.63 | -1.81% | 2 273 000 | ||
12.8.2022 | 101.41 | 104.64 | 101.00 | 104.52 | +2.10% | 1 172 200 | ||
11.8.2022 | 103.37 | 104.49 | 102.04 | 102.37 | +0.05% | 1 331 600 | ||
10.8.2022 | 105.23 | 105.23 | 101.25 | 102.31 | -0.29% | 1 802 700 | ||
9.8.2022 | 100.23 | 102.88 | 100.01 | 102.60 | +3.17% | 2 184 600 | ||
8.8.2022 | 100.74 | 102.39 | 98.61 | 99.44 | -0.61% | 2 122 400 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB