EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2020 | 6.78 | 7.38 | 6.65 | 6.90 | -0.87% | 6 588 300 | ||
26.3.2020 | 7.74 | 8.26 | 6.68 | 6.96 | -9.97% | 6 892 400 | ||
25.3.2020 | 7.25 | 8.11 | 6.85 | 7.73 | +6.62% | 11 077 500 | ||
24.3.2020 | 6.45 | 7.30 | 5.63 | 7.25 | +19.63% | 11 355 700 | ||
23.3.2020 | 7.45 | 7.52 | 6.01 | 6.06 | -18.66% | 8 974 700 | ||
20.3.2020 | 8.07 | 8.23 | 7.24 | 7.45 | -7.80% | 9 512 000 | ||
19.3.2020 | 8.93 | 9.12 | 7.03 | 8.08 | -7.02% | 11 988 100 | ||
18.3.2020 | 9.05 | 9.64 | 8.21 | 8.69 | -7.66% | 12 140 900 | ||
17.3.2020 | 8.79 | 9.58 | 8.51 | 9.41 | +8.28% | 14 730 900 | ||
16.3.2020 | 8.47 | 10.31 | 7.88 | 8.69 | -8.82% | 18 020 200 | ||
13.3.2020 | 7.11 | 9.53 | 6.89 | 9.53 | +37.31% | 21 564 100 | ||
12.3.2020 | 6.30 | 7.32 | 6.05 | 6.94 | +0.87% | 15 101 100 | ||
11.3.2020 | 6.70 | 7.46 | 6.68 | 6.88 | -2.55% | 16 600 400 | ||
10.3.2020 | 7.22 | 7.72 | 6.01 | 7.06 | 0.00% | 20 699 700 | ||
9.3.2020 | 4.92 | 7.92 | 4.90 | 7.06 | +10.48% | 26 465 400 | ||
6.3.2020 | 6.08 | 6.93 | 6.02 | 6.39 | +0.62% | 18 486 800 | ||
5.3.2020 | 5.86 | 6.40 | 5.86 | 6.35 | +3.92% | 11 214 900 | ||
4.3.2020 | 6.15 | 6.34 | 5.84 | 6.11 | -0.66% | 10 516 800 | ||
3.3.2020 | 6.07 | 6.21 | 5.75 | 6.15 | +1.15% | 11 179 800 | ||
2.3.2020 | 6.06 | 6.10 | 5.74 | 6.08 | +3.57% | 17 255 900 | ||
28.2.2020 | 5.15 | 5.95 | 5.13 | 5.87 | +9.10% | 19 794 100 | ||
27.2.2020 | 4.92 | 5.54 | 4.21 | 5.38 | +8.46% | 21 825 000 | ||
26.2.2020 | 5.22 | 5.38 | 4.95 | 4.96 | -3.88% | 9 344 400 | ||
25.2.2020 | 5.52 | 5.52 | 4.93 | 5.16 | -6.36% | 8 393 600 | ||
24.2.2020 | 5.42 | 5.71 | 5.41 | 5.51 | -5.17% | 7 711 200 | ||
21.2.2020 | 5.88 | 5.88 | 5.53 | 5.81 | -3.33% | 8 703 300 | ||
20.2.2020 | 5.90 | 6.15 | 5.90 | 6.01 | +1.69% | 8 791 600 | ||
19.2.2020 | 5.76 | 5.94 | 5.59 | 5.91 | +4.04% | 9 990 300 | ||
18.2.2020 | 5.35 | 5.72 | 5.32 | 5.68 | +7.37% | 6 848 300 | ||
14.2.2020 | 5.43 | 5.53 | 5.27 | 5.29 | -2.22% | 6 198 600 | ||
13.2.2020 | 5.27 | 5.51 | 5.18 | 5.41 | +2.46% | 6 544 800 | ||
12.2.2020 | 5.29 | 5.42 | 5.15 | 5.28 | +2.92% | 8 390 100 | ||
11.2.2020 | 5.21 | 5.37 | 5.11 | 5.13 | +0.39% | 7 467 500 | ||
10.2.2020 | 5.19 | 5.36 | 5.01 | 5.11 | -3.59% | 8 002 000 | ||
7.2.2020 | 5.39 | 5.52 | 5.27 | 5.30 | -2.58% | 8 670 600 | ||
6.2.2020 | 5.95 | 5.97 | 5.43 | 5.44 | -9.34% | 12 070 000 | ||
5.2.2020 | 5.84 | 6.16 | 5.82 | 6.00 | +4.89% | 13 261 100 | ||
4.2.2020 | 6.03 | 6.05 | 5.68 | 5.72 | -3.06% | 8 940 000 | ||
3.2.2020 | 6.00 | 6.13 | 5.74 | 5.90 | -2.48% | 9 139 600 | ||
31.1.2020 | 6.07 | 6.27 | 5.77 | 6.05 | -2.27% | 12 281 400 | ||
30.1.2020 | 6.03 | 6.24 | 6.01 | 6.19 | +1.64% | 6 957 900 | ||
29.1.2020 | 6.70 | 6.75 | 6.00 | 6.09 | -8.84% | 9 946 000 | ||
28.1.2020 | 6.65 | 6.81 | 6.52 | 6.68 | +1.36% | 7 322 300 | ||
27.1.2020 | 6.44 | 6.79 | 6.40 | 6.59 | -0.91% | 8 453 800 | ||
24.1.2020 | 7.05 | 7.08 | 6.47 | 6.65 | -6.61% | 11 762 100 | ||
23.1.2020 | 7.36 | 7.47 | 7.08 | 7.12 | -3.79% | 8 763 800 | ||
22.1.2020 | 7.72 | 7.83 | 7.38 | 7.40 | -3.65% | 7 259 300 | ||
21.1.2020 | 8.23 | 8.23 | 7.68 | 7.68 | -6.80% | 8 751 600 | ||
17.1.2020 | 8.53 | 8.59 | 8.23 | 8.24 | -3.63% | 6 354 800 | ||
16.1.2020 | 8.50 | 9.01 | 8.47 | 8.55 | +1.06% | 5 984 600 | ||
15.1.2020 | 8.49 | 8.60 | 8.17 | 8.46 | -1.75% | 9 308 400 | ||
14.1.2020 | 8.32 | 8.74 | 8.20 | 8.61 | +2.86% | 9 032 200 | ||
13.1.2020 | 8.84 | 9.10 | 8.00 | 8.37 | -5.32% | 13 158 100 | ||
10.1.2020 | 9.05 | 9.24 | 8.78 | 8.84 | -1.89% | 6 560 600 | ||
9.1.2020 | 9.08 | 9.17 | 8.65 | 9.01 | -1.32% | 7 885 300 | ||
8.1.2020 | 10.21 | 10.26 | 9.10 | 9.13 | -11.28% | 9 538 100 | ||
7.1.2020 | 10.32 | 10.48 | 10.16 | 10.29 | -1.63% | 4 618 300 | ||
6.1.2020 | 10.45 | 10.50 | 10.16 | 10.46 | +1.16% | 8 293 700 | ||
3.1.2020 | 10.50 | 10.64 | 10.16 | 10.34 | -0.20% | 7 208 700 | ||
2.1.2020 | 10.97 | 11.05 | 10.27 | 10.36 | -4.96% | 9 285 400 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB