FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 53.10 | 53.83 | 52.94 | 53.61 | +0.58% | 1 359 848 | ||
27.3.2017 | 52.35 | 53.38 | 52.05 | 53.30 | +0.49% | 786 231 | ||
24.3.2017 | 53.42 | 53.78 | 52.74 | 53.04 | -0.65% | 1 209 728 | ||
23.3.2017 | 52.56 | 53.80 | 52.28 | 53.38 | +0.53% | 1 998 264 | ||
22.3.2017 | 51.60 | 53.19 | 51.40 | 53.10 | +2.71% | 2 975 547 | ||
21.3.2017 | 53.22 | 53.37 | 51.58 | 51.69 | -2.87% | 946 037 | ||
20.3.2017 | 53.08 | 53.46 | 52.64 | 53.22 | +0.27% | 759 366 | ||
17.3.2017 | 52.55 | 53.43 | 52.48 | 53.07 | +1.32% | 1 606 475 | ||
16.3.2017 | 52.55 | 52.70 | 52.02 | 52.38 | -0.02% | 1 232 788 | ||
15.3.2017 | 52.06 | 52.52 | 51.67 | 52.39 | +1.37% | 987 545 | ||
14.3.2017 | 51.92 | 52.23 | 51.55 | 51.67 | -1.30% | 755 446 | ||
13.3.2017 | 52.19 | 52.53 | 51.88 | 52.35 | +0.51% | 934 507 | ||
10.3.2017 | 51.49 | 52.18 | 51.27 | 52.08 | +2.07% | 1 190 011 | ||
9.3.2017 | 50.73 | 51.54 | 50.73 | 51.02 | +0.89% | 2 035 391 | ||
8.3.2017 | 51.21 | 51.41 | 50.54 | 50.57 | -1.33% | 1 427 183 | ||
7.3.2017 | 51.20 | 51.62 | 50.83 | 51.25 | -0.11% | 1 568 541 | ||
6.3.2017 | 51.14 | 51.44 | 50.75 | 51.30 | -0.22% | 1 297 817 | ||
3.3.2017 | 51.64 | 51.85 | 51.21 | 51.41 | -0.29% | 1 306 810 | ||
2.3.2017 | 51.21 | 51.75 | 51.17 | 51.56 | +0.38% | 1 754 174 | ||
1.3.2017 | 50.64 | 51.86 | 50.56 | 51.36 | +2.77% | 2 056 145 | ||
28.2.2017 | 49.84 | 50.41 | 49.69 | 49.97 | -0.02% | 1 194 969 | ||
27.2.2017 | 50.39 | 50.55 | 49.88 | 49.98 | -0.87% | 581 227 | ||
24.2.2017 | 49.94 | 50.45 | 49.71 | 50.42 | +0.24% | 1 310 154 | ||
23.2.2017 | 51.02 | 51.26 | 50.10 | 50.29 | -0.78% | 1 312 691 | ||
22.2.2017 | 49.98 | 50.95 | 49.92 | 50.69 | +0.91% | 2 963 210 | ||
21.2.2017 | 50.62 | 50.93 | 50.02 | 50.23 | -0.55% | 1 540 408 | ||
17.2.2017 | 50.30 | 50.70 | 49.95 | 50.50 | +0.69% | 2 912 363 | ||
16.2.2017 | 50.24 | 50.86 | 49.97 | 50.16 | -0.13% | 1 452 088 | ||
15.2.2017 | 50.08 | 50.77 | 49.98 | 50.22 | -0.28% | 1 688 799 | ||
14.2.2017 | 50.66 | 51.06 | 50.20 | 50.36 | -1.18% | 1 582 031 | ||
13.2.2017 | 50.44 | 51.44 | 50.44 | 50.95 | +1.57% | 1 731 921 | ||
10.2.2017 | 50.01 | 50.25 | 49.51 | 50.16 | +0.95% | 1 844 800 | ||
9.2.2017 | 49.96 | 50.21 | 49.49 | 49.69 | +0.08% | 1 300 353 | ||
8.2.2017 | 50.36 | 50.36 | 49.03 | 49.64 | +0.36% | 2 190 124 | ||
7.2.2017 | 50.58 | 51.60 | 49.14 | 49.46 | -6.00% | 4 356 149 | ||
6.2.2017 | 52.30 | 52.80 | 51.94 | 52.62 | +0.61% | 1 734 919 | ||
3.2.2017 | 52.61 | 52.83 | 52.09 | 52.30 | -0.30% | 1 092 122 | ||
2.2.2017 | 52.57 | 52.84 | 51.92 | 52.45 | -0.20% | 898 302 | ||
1.2.2017 | 52.37 | 52.78 | 51.93 | 52.56 | +0.73% | 945 691 | ||
31.1.2017 | 52.42 | 52.74 | 51.97 | 52.18 | -0.57% | 1 263 688 | ||
30.1.2017 | 53.42 | 53.42 | 51.95 | 52.47 | -2.03% | 1 453 472 | ||
27.1.2017 | 53.87 | 54.09 | 53.33 | 53.56 | -0.65% | 932 892 | ||
26.1.2017 | 54.22 | 54.50 | 53.59 | 53.90 | -0.36% | 1 341 400 | ||
25.1.2017 | 53.77 | 54.22 | 53.46 | 54.09 | +1.20% | 1 055 226 | ||
24.1.2017 | 52.85 | 54.01 | 52.68 | 53.45 | +1.46% | 2 112 296 | ||
23.1.2017 | 52.06 | 52.74 | 52.04 | 52.68 | +0.71% | 1 037 585 | ||
20.1.2017 | 51.70 | 52.89 | 51.60 | 52.31 | +1.63% | 2 772 389 | ||
19.1.2017 | 51.41 | 51.72 | 51.13 | 51.47 | +1.34% | 1 083 705 | ||
18.1.2017 | 51.02 | 51.45 | 50.70 | 50.78 | -0.35% | 594 256 | ||
17.1.2017 | 51.43 | 51.57 | 50.69 | 50.95 | -0.88% | 617 201 | ||
13.1.2017 | 51.48 | 51.65 | 51.26 | 51.41 | -0.04% | 862 213 | ||
12.1.2017 | 51.10 | 51.47 | 50.46 | 51.42 | +0.95% | 898 533 | ||
11.1.2017 | 50.15 | 50.95 | 49.94 | 50.94 | +1.78% | 920 094 | ||
10.1.2017 | 50.38 | 50.55 | 49.78 | 50.04 | -0.44% | 856 910 | ||
9.1.2017 | 50.56 | 50.98 | 50.17 | 50.26 | -0.64% | 718 665 | ||
6.1.2017 | 50.71 | 50.97 | 50.35 | 50.58 | -0.19% | 771 818 | ||
5.1.2017 | 50.35 | 51.33 | 50.23 | 50.68 | +0.37% | 916 520 | ||
4.1.2017 | 49.73 | 50.56 | 49.64 | 50.49 | +2.06% | 804 909 | ||
3.1.2017 | 49.64 | 50.10 | 48.93 | 49.46 | +0.83% | 795 570 | ||
30.12.2016 | 49.39 | 49.70 | 48.87 | 49.05 | -0.36% | 686 496 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB