NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2023 | 52.39 | 52.95 | 52.19 | 52.73 | +0.76% | 1 866 400 | ||
24.8.2023 | 52.70 | 53.44 | 52.30 | 52.33 | -0.61% | 2 141 400 | ||
23.8.2023 | 52.00 | 52.72 | 51.67 | 52.65 | +1.32% | 2 318 500 | ||
22.8.2023 | 51.95 | 52.10 | 51.63 | 51.96 | +0.32% | 2 594 500 | ||
21.8.2023 | 51.80 | 51.95 | 51.27 | 51.79 | -0.02% | 2 299 000 | ||
18.8.2023 | 51.32 | 51.90 | 51.19 | 51.80 | +0.25% | 3 380 100 | ||
17.8.2023 | 50.95 | 52.28 | 50.90 | 51.67 | +1.61% | 5 205 400 | ||
16.8.2023 | 50.30 | 51.14 | 50.18 | 50.85 | +0.55% | 2 463 900 | ||
15.8.2023 | 50.92 | 51.11 | 50.44 | 50.57 | -1.00% | 1 946 700 | ||
14.8.2023 | 50.96 | 51.33 | 50.91 | 51.08 | +0.23% | 2 683 200 | ||
11.8.2023 | 51.40 | 51.89 | 50.91 | 50.96 | -1.07% | 2 663 500 | ||
10.8.2023 | 50.63 | 51.80 | 50.54 | 51.51 | +2.08% | 3 537 300 | ||
9.8.2023 | 49.88 | 50.67 | 49.82 | 50.46 | +0.83% | 2 647 000 | ||
8.8.2023 | 49.67 | 50.28 | 49.40 | 50.04 | +0.08% | 2 250 700 | ||
7.8.2023 | 49.66 | 50.10 | 49.63 | 50.00 | +1.11% | 1 725 900 | ||
5.8.2023 | 49.38 | 49.45 | 0.00% | |||||
4.8.2023 | 49.53 | 50.31 | 49.38 | 49.45 | +0.14% | 2 013 600 | ||
3.8.2023 | 49.56 | 49.64 | 49.10 | 49.38 | -0.59% | 2 663 400 | ||
2.8.2023 | 49.83 | 50.07 | 49.50 | 49.67 | -1.14% | 2 191 100 | ||
1.8.2023 | 50.31 | 50.46 | 50.08 | 50.24 | -0.50% | 2 065 400 | ||
31.7.2023 | 50.69 | 50.71 | 50.28 | 50.49 | 0.00% | 2 751 700 | ||
28.7.2023 | 50.31 | 50.66 | 50.01 | 50.49 | +0.43% | 1 827 400 | ||
27.7.2023 | 50.88 | 51.55 | 50.13 | 50.27 | -1.28% | 2 079 500 | ||
26.7.2023 | 50.94 | 51.33 | 50.72 | 50.92 | -0.30% | 2 496 800 | ||
25.7.2023 | 51.03 | 51.36 | 50.90 | 51.07 | +0.03% | 2 821 900 | ||
24.7.2023 | 50.90 | 51.25 | 50.59 | 51.05 | +0.67% | 3 487 100 | ||
21.7.2023 | 50.05 | 50.90 | 49.61 | 50.71 | +2.21% | 11 488 100 | ||
20.7.2023 | 50.66 | 50.66 | 49.15 | 49.61 | -1.63% | 4 725 700 | ||
19.7.2023 | 51.65 | 52.55 | 50.32 | 50.43 | -1.85% | 5 672 500 | ||
18.7.2023 | 51.04 | 51.50 | 50.84 | 51.38 | +0.94% | 5 437 800 | ||
17.7.2023 | 50.55 | 50.97 | 50.12 | 50.90 | +0.57% | 3 629 200 | ||
14.7.2023 | 51.37 | 51.61 | 50.54 | 50.61 | -1.10% | 3 225 700 | ||
13.7.2023 | 50.16 | 51.28 | 50.09 | 51.17 | +2.34% | 3 141 600 | ||
12.7.2023 | 50.07 | 50.28 | 49.83 | 50.00 | +0.58% | 2 991 500 | ||
11.7.2023 | 49.06 | 49.75 | 48.98 | 49.71 | +1.24% | 3 792 800 | ||
10.7.2023 | 49.00 | 49.42 | 48.84 | 49.10 | +0.26% | 5 553 700 | ||
7.7.2023 | 48.88 | 49.27 | 48.65 | 48.97 | -0.05% | 3 137 900 | ||
6.7.2023 | 49.42 | 49.56 | 48.90 | 48.99 | -1.87% | 3 618 000 | ||
5.7.2023 | 49.69 | 50.00 | 49.34 | 49.92 | +0.44% | 3 627 200 | ||
3.7.2023 | 49.68 | 50.09 | 49.32 | 49.70 | -0.31% | 2 000 600 | ||
30.6.2023 | 50.13 | 50.43 | 49.81 | 49.85 | 0.00% | 3 749 100 | ||
29.6.2023 | 49.49 | 49.85 | 49.33 | 49.85 | +0.54% | 2 877 300 | ||
28.6.2023 | 49.85 | 50.04 | 49.40 | 49.58 | -0.49% | 4 809 000 | ||
27.6.2023 | 49.53 | 50.16 | 49.32 | 49.82 | +0.42% | 4 141 600 | ||
26.6.2023 | 49.67 | 49.75 | 49.33 | 49.61 | -0.07% | 3 202 400 | ||
23.6.2023 | 49.35 | 49.74 | 48.95 | 49.64 | +0.18% | 5 616 200 | ||
22.6.2023 | 50.33 | 50.41 | 49.48 | 49.55 | -2.00% | 4 616 300 | ||
21.6.2023 | 51.59 | 51.59 | 50.22 | 50.56 | -2.06% | 4 011 000 | ||
20.6.2023 | 50.85 | 51.66 | 50.46 | 51.62 | +0.78% | 4 598 700 | ||
16.6.2023 | 52.64 | 52.64 | 51.10 | 51.22 | -2.01% | 7 420 400 | ||
15.6.2023 | 50.90 | 52.52 | 50.83 | 52.27 | +2.16% | 4 262 800 | ||
14.6.2023 | 51.05 | 51.94 | 50.63 | 51.16 | +0.19% | 7 437 300 | ||
13.6.2023 | 51.47 | 51.80 | 50.84 | 51.06 | +0.11% | 6 385 600 | ||
12.6.2023 | 52.10 | 53.45 | 50.03 | 51.00 | -11.82% | 16 708 800 | ||
9.6.2023 | 57.82 | 57.89 | 57.45 | 57.83 | +0.27% | 1 573 900 | ||
8.6.2023 | 56.79 | 57.76 | 56.56 | 57.67 | +1.08% | 2 844 100 | ||
7.6.2023 | 57.40 | 58.03 | 57.02 | 57.05 | -0.15% | 3 605 800 | ||
6.6.2023 | 56.02 | 57.22 | 55.90 | 57.13 | +1.98% | 2 745 100 | ||
5.6.2023 | 56.25 | 56.36 | 55.73 | 56.02 | -0.56% | 2 420 700 | ||
2.6.2023 | 55.25 | 56.47 | 55.25 | 56.33 | +2.36% | 2 584 200 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB