Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 33.87 | 34.24 | 33.49 | 34.10 | +0.08% | 2 542 700 | ||
31.7.2018 | 33.47 | 34.13 | 33.29 | 34.07 | +2.37% | 1 898 800 | ||
30.7.2018 | 33.86 | 34.12 | 33.27 | 33.28 | -1.25% | 1 772 500 | ||
27.7.2018 | 33.73 | 33.98 | 33.57 | 33.70 | +0.14% | 956 700 | ||
26.7.2018 | 33.76 | 34.11 | 33.23 | 33.65 | -0.24% | 1 700 600 | ||
25.7.2018 | 32.61 | 33.79 | 32.61 | 33.73 | +1.99% | 1 757 500 | ||
24.7.2018 | 33.05 | 33.36 | 32.88 | 33.07 | +0.76% | 941 400 | ||
23.7.2018 | 33.07 | 33.20 | 32.72 | 32.82 | -1.42% | 1 150 700 | ||
20.7.2018 | 33.28 | 33.62 | 33.15 | 33.29 | -0.33% | 932 500 | ||
19.7.2018 | 33.11 | 33.48 | 32.78 | 33.40 | +0.66% | 997 100 | ||
18.7.2018 | 33.23 | 33.29 | 32.85 | 33.18 | -0.04% | 977 000 | ||
17.7.2018 | 33.17 | 33.59 | 33.15 | 33.19 | -0.28% | 836 200 | ||
16.7.2018 | 33.66 | 33.92 | 33.17 | 33.28 | -1.19% | 751 500 | ||
13.7.2018 | 33.62 | 33.77 | 33.50 | 33.68 | +0.41% | 991 700 | ||
12.7.2018 | 33.81 | 34.00 | 33.30 | 33.54 | -0.21% | 1 522 500 | ||
11.7.2018 | 34.00 | 34.08 | 33.58 | 33.61 | -2.13% | 1 295 400 | ||
10.7.2018 | 34.24 | 34.35 | 33.93 | 34.34 | +0.29% | 2 231 700 | ||
9.7.2018 | 33.94 | 34.29 | 33.89 | 34.24 | +1.18% | 856 800 | ||
6.7.2018 | 33.76 | 34.14 | 33.53 | 33.84 | +0.26% | 755 500 | ||
5.7.2018 | 33.72 | 33.80 | 33.30 | 33.75 | +0.29% | 1 000 400 | ||
3.7.2018 | 33.70 | 34.07 | 33.48 | 33.65 | +0.26% | 784 300 | ||
2.7.2018 | 33.07 | 33.60 | 32.91 | 33.56 | +0.47% | 1 503 500 | ||
29.6.2018 | 33.43 | 33.99 | 33.39 | 33.40 | +0.45% | 1 467 200 | ||
28.6.2018 | 33.38 | 33.54 | 32.83 | 33.25 | -0.45% | 1 568 500 | ||
27.6.2018 | 33.84 | 34.03 | 33.39 | 33.40 | -1.31% | 1 461 500 | ||
26.6.2018 | 33.86 | 33.99 | 33.17 | 33.84 | -0.06% | 1 172 500 | ||
25.6.2018 | 33.99 | 34.17 | 33.54 | 33.86 | -0.94% | 1 208 600 | ||
22.6.2018 | 35.14 | 35.38 | 34.08 | 34.18 | -1.62% | 2 652 600 | ||
21.6.2018 | 35.32 | 35.41 | 34.54 | 34.74 | -1.84% | 1 376 200 | ||
20.6.2018 | 35.56 | 35.65 | 34.65 | 35.39 | -0.06% | 2 004 200 | ||
19.6.2018 | 35.36 | 35.51 | 35.01 | 35.41 | -0.96% | 1 147 500 | ||
18.6.2018 | 35.40 | 35.88 | 35.26 | 35.75 | +0.42% | 772 800 | ||
15.6.2018 | 35.74 | 35.74 | 35.30 | 35.60 | -0.90% | 1 772 800 | ||
14.6.2018 | 36.84 | 36.84 | 35.68 | 35.92 | -2.24% | 1 404 600 | ||
13.6.2018 | 36.82 | 36.87 | 36.49 | 36.74 | -0.28% | 1 165 800 | ||
12.6.2018 | 36.81 | 36.95 | 36.62 | 36.84 | +0.05% | 661 200 | ||
11.6.2018 | 37.08 | 37.12 | 36.70 | 36.82 | -0.79% | 598 400 | ||
8.6.2018 | 37.09 | 37.30 | 36.80 | 37.11 | -0.09% | 672 600 | ||
7.6.2018 | 37.21 | 37.44 | 37.00 | 37.14 | +0.10% | 1 084 000 | ||
6.6.2018 | 36.99 | 37.13 | 36.84 | 37.10 | +0.40% | 1 409 900 | ||
5.6.2018 | 36.24 | 36.95 | 36.21 | 36.95 | +1.98% | 1 315 000 | ||
4.6.2018 | 36.24 | 36.60 | 36.08 | 36.23 | +0.58% | 995 700 | ||
1.6.2018 | 36.25 | 36.56 | 35.96 | 36.02 | +0.02% | 1 186 200 | ||
31.5.2018 | 36.17 | 36.17 | 35.73 | 36.01 | -0.78% | 1 261 200 | ||
30.5.2018 | 35.89 | 36.52 | 35.61 | 36.29 | +1.88% | 1 170 200 | ||
29.5.2018 | 35.38 | 35.86 | 35.23 | 35.62 | +0.08% | 1 600 800 | ||
25.5.2018 | 35.61 | 35.66 | 35.37 | 35.59 | -0.03% | 787 700 | ||
24.5.2018 | 35.53 | 35.66 | 35.14 | 35.60 | -0.09% | 856 000 | ||
23.5.2018 | 35.90 | 36.11 | 35.17 | 35.63 | -1.55% | 1 295 100 | ||
22.5.2018 | 36.77 | 36.78 | 36.16 | 36.19 | -1.98% | 981 200 | ||
21.5.2018 | 36.84 | 37.03 | 36.78 | 36.92 | +0.81% | 678 100 | ||
18.5.2018 | 36.77 | 36.97 | 36.61 | 36.62 | -0.28% | 677 500 | ||
17.5.2018 | 36.65 | 37.06 | 36.64 | 36.72 | -0.06% | 1 133 100 | ||
16.5.2018 | 36.55 | 36.97 | 36.39 | 36.74 | +0.65% | 1 168 200 | ||
15.5.2018 | 36.31 | 36.58 | 36.14 | 36.50 | +0.02% | 999 200 | ||
14.5.2018 | 36.42 | 36.65 | 36.38 | 36.49 | +0.30% | 1 053 000 | ||
11.5.2018 | 36.30 | 36.55 | 36.13 | 36.38 | +0.33% | 1 335 500 | ||
10.5.2018 | 36.15 | 36.36 | 35.77 | 36.26 | +0.49% | 922 300 | ||
9.5.2018 | 35.82 | 36.13 | 35.70 | 36.08 | +1.54% | 1 443 400 | ||
8.5.2018 | 35.25 | 35.71 | 35.21 | 35.53 | +1.10% | 1 062 700 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB