Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 102.21 | 102.66 | 100.61 | 101.77 | -0.33% | 750 600 | ||
31.8.2021 | 103.69 | 103.94 | 101.98 | 102.10 | -1.27% | 822 500 | ||
30.8.2021 | 104.07 | 104.39 | 103.00 | 103.41 | +0.05% | 641 900 | ||
27.8.2021 | 102.22 | 103.79 | 101.75 | 103.35 | +1.73% | 1 007 600 | ||
26.8.2021 | 102.00 | 102.89 | 101.14 | 101.59 | -0.59% | 776 800 | ||
25.8.2021 | 99.48 | 102.70 | 99.05 | 102.19 | +3.17% | 1 263 400 | ||
24.8.2021 | 97.76 | 99.36 | 97.53 | 99.05 | +1.57% | 809 000 | ||
23.8.2021 | 97.28 | 98.06 | 96.57 | 97.51 | +1.25% | 634 500 | ||
20.8.2021 | 95.68 | 96.41 | 95.18 | 96.30 | +0.43% | 607 300 | ||
19.8.2021 | 94.99 | 96.28 | 94.91 | 95.88 | -0.38% | 820 300 | ||
18.8.2021 | 94.72 | 96.98 | 94.57 | 96.24 | +1.25% | 885 800 | ||
17.8.2021 | 96.11 | 96.11 | 92.86 | 95.05 | -1.98% | 1 041 100 | ||
16.8.2021 | 96.76 | 97.50 | 96.32 | 96.97 | -0.52% | 627 200 | ||
13.8.2021 | 98.37 | 98.65 | 97.05 | 97.47 | -0.91% | 636 400 | ||
12.8.2021 | 98.17 | 99.52 | 97.39 | 98.36 | +1.25% | 1 199 500 | ||
11.8.2021 | 94.53 | 97.33 | 94.10 | 97.14 | +3.07% | 1 352 200 | ||
10.8.2021 | 92.24 | 94.85 | 91.29 | 94.24 | +2.34% | 812 900 | ||
9.8.2021 | 91.79 | 92.55 | 90.09 | 92.08 | -0.30% | 811 000 | ||
6.8.2021 | 93.60 | 94.59 | 92.05 | 92.35 | -0.20% | 739 500 | ||
5.8.2021 | 88.31 | 94.26 | 88.31 | 92.53 | +3.91% | 1 216 300 | ||
4.8.2021 | 90.53 | 90.97 | 89.02 | 89.04 | -2.35% | 1 054 400 | ||
3.8.2021 | 89.58 | 91.30 | 88.31 | 91.18 | +2.33% | 870 000 | ||
2.8.2021 | 91.86 | 93.42 | 89.02 | 89.10 | -1.99% | 688 300 | ||
30.7.2021 | 90.88 | 91.86 | 90.53 | 90.90 | -0.61% | 630 400 | ||
29.7.2021 | 90.89 | 91.90 | 90.07 | 91.45 | +1.99% | 637 400 | ||
28.7.2021 | 88.32 | 90.57 | 86.94 | 89.66 | +1.78% | 757 800 | ||
27.7.2021 | 87.55 | 88.75 | 87.09 | 88.09 | -0.11% | 639 400 | ||
26.7.2021 | 89.94 | 90.64 | 87.82 | 88.18 | -1.78% | 683 500 | ||
23.7.2021 | 89.71 | 89.93 | 88.74 | 89.77 | +0.61% | 540 200 | ||
22.7.2021 | 89.41 | 89.89 | 88.58 | 89.22 | -0.37% | 598 300 | ||
21.7.2021 | 89.50 | 90.58 | 89.24 | 89.55 | +1.41% | 604 400 | ||
20.7.2021 | 85.30 | 88.84 | 84.93 | 88.30 | +3.34% | 946 300 | ||
19.7.2021 | 86.44 | 86.63 | 84.40 | 85.44 | -2.85% | 882 500 | ||
16.7.2021 | 88.87 | 89.42 | 87.57 | 87.94 | -0.45% | 927 100 | ||
15.7.2021 | 87.76 | 89.76 | 87.44 | 88.33 | -0.55% | 791 400 | ||
14.7.2021 | 90.41 | 91.39 | 88.34 | 88.81 | -1.04% | 623 600 | ||
13.7.2021 | 90.02 | 90.41 | 89.34 | 89.74 | -0.99% | 688 100 | ||
12.7.2021 | 89.69 | 91.00 | 88.68 | 90.63 | +0.93% | 722 300 | ||
9.7.2021 | 88.68 | 90.14 | 88.40 | 89.79 | +2.89% | 904 200 | ||
8.7.2021 | 86.45 | 88.56 | 85.06 | 87.26 | -0.81% | 1 404 000 | ||
7.7.2021 | 86.98 | 88.88 | 86.94 | 87.97 | -0.03% | 1 618 400 | ||
6.7.2021 | 89.64 | 89.64 | 86.94 | 87.99 | -1.73% | 906 900 | ||
2.7.2021 | 90.75 | 90.87 | 89.05 | 89.53 | -1.36% | 800 500 | ||
1.7.2021 | 91.86 | 91.86 | 90.36 | 90.76 | +0.20% | 724 700 | ||
30.6.2021 | 90.27 | 91.20 | 89.80 | 90.57 | -0.16% | 1 040 700 | ||
29.6.2021 | 91.71 | 92.15 | 90.43 | 90.71 | -0.53% | 703 800 | ||
28.6.2021 | 92.24 | 92.80 | 90.04 | 91.19 | -1.22% | 731 000 | ||
25.6.2021 | 92.49 | 93.14 | 92.11 | 92.31 | +0.27% | 2 015 000 | ||
24.6.2021 | 90.50 | 92.52 | 89.71 | 92.06 | +2.49% | 1 401 000 | ||
23.6.2021 | 89.44 | 90.70 | 88.80 | 89.82 | +0.98% | 1 055 500 | ||
22.6.2021 | 88.33 | 89.40 | 87.28 | 88.94 | +0.82% | 1 278 000 | ||
21.6.2021 | 86.78 | 88.91 | 86.78 | 88.21 | +2.67% | 1 772 400 | ||
18.6.2021 | 85.61 | 86.67 | 85.23 | 85.91 | -1.43% | 2 179 100 | ||
17.6.2021 | 91.10 | 91.66 | 87.11 | 87.15 | -4.34% | 1 820 500 | ||
16.6.2021 | 91.87 | 92.11 | 90.41 | 91.10 | -1.04% | 1 079 000 | ||
15.6.2021 | 91.50 | 92.40 | 91.10 | 92.05 | +0.37% | 686 100 | ||
14.6.2021 | 92.82 | 93.63 | 91.17 | 91.71 | -0.45% | 831 800 | ||
11.6.2021 | 92.32 | 93.06 | 91.40 | 92.12 | +0.49% | 1 598 900 | ||
10.6.2021 | 93.77 | 93.98 | 91.43 | 91.67 | -1.27% | 1 738 400 | ||
9.6.2021 | 94.04 | 94.48 | 92.78 | 92.84 | -1.78% | 753 000 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB