Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2012 | 79.12 | 81.24 | 78.64 | 80.69 | +2.42% | 4 173 900 | ||
25.6.2012 | 81.25 | 81.53 | 77.41 | 78.78 | -5.24% | 3 446 900 | ||
22.6.2012 | 81.59 | 83.98 | 79.85 | 83.13 | +2.83% | 2 721 000 | ||
21.6.2012 | 86.16 | 86.25 | 80.54 | 80.84 | -6.00% | 3 414 100 | ||
20.6.2012 | 90.22 | 90.39 | 84.99 | 86.00 | -4.79% | 3 033 500 | ||
19.6.2012 | 87.94 | 91.23 | 87.57 | 90.32 | +3.75% | 2 059 500 | ||
18.6.2012 | 89.69 | 89.69 | 86.84 | 87.05 | -3.12% | 2 261 400 | ||
15.6.2012 | 89.05 | 89.93 | 87.55 | 89.85 | +1.90% | 1 763 500 | ||
14.6.2012 | 89.24 | 90.40 | 86.31 | 88.17 | -0.88% | 3 871 000 | ||
13.6.2012 | 91.45 | 92.29 | 88.23 | 88.95 | -4.11% | 1 840 300 | ||
12.6.2012 | 90.94 | 92.93 | 89.35 | 92.76 | +2.73% | 1 495 800 | ||
11.6.2012 | 95.14 | 95.91 | 90.17 | 90.29 | -4.25% | 2 033 100 | ||
8.6.2012 | 94.10 | 94.81 | 91.67 | 94.29 | -1.03% | 2 349 600 | ||
7.6.2012 | 96.14 | 98.29 | 94.24 | 95.27 | +0.78% | 2 820 300 | ||
6.6.2012 | 91.28 | 95.98 | 91.28 | 94.53 | +5.59% | 3 205 200 | ||
5.6.2012 | 86.33 | 89.73 | 86.26 | 89.52 | +3.10% | 2 195 200 | ||
4.6.2012 | 89.85 | 89.85 | 84.23 | 86.82 | -1.68% | 4 926 800 | ||
1.6.2012 | 94.46 | 95.17 | 87.69 | 88.30 | -8.69% | 4 937 500 | ||
31.5.2012 | 98.23 | 98.69 | 94.57 | 96.70 | -1.68% | 2 713 700 | ||
30.5.2012 | 100.89 | 100.89 | 97.26 | 98.35 | -4.25% | 2 087 800 | ||
29.5.2012 | 100.22 | 103.17 | 99.88 | 102.71 | +3.52% | 1 832 800 | ||
25.5.2012 | 97.82 | 99.54 | 97.82 | 99.21 | +1.20% | 1 198 900 | ||
24.5.2012 | 99.99 | 100.00 | 96.09 | 98.03 | -1.28% | 2 222 300 | ||
23.5.2012 | 99.59 | 99.64 | 94.87 | 99.30 | -1.38% | 3 100 000 | ||
22.5.2012 | 99.99 | 102.37 | 98.44 | 100.68 | +0.84% | 2 255 100 | ||
21.5.2012 | 95.36 | 99.92 | 95.34 | 99.84 | +4.69% | 1 552 700 | ||
18.5.2012 | 97.79 | 98.93 | 94.80 | 95.36 | -1.41% | 2 565 700 | ||
17.5.2012 | 98.10 | 99.20 | 96.69 | 96.72 | -0.97% | 1 833 400 | ||
16.5.2012 | 98.22 | 99.95 | 97.58 | 97.66 | -0.30% | 2 556 900 | ||
15.5.2012 | 98.55 | 99.70 | 97.01 | 97.95 | -0.83% | 1 966 600 | ||
14.5.2012 | 100.00 | 100.63 | 98.57 | 98.76 | -3.13% | 1 389 900 | ||
11.5.2012 | 103.01 | 105.05 | 101.78 | 101.95 | -2.19% | 1 351 800 | ||
10.5.2012 | 104.08 | 106.19 | 103.06 | 104.23 | +1.99% | 2 069 600 | ||
9.5.2012 | 102.02 | 102.62 | 99.43 | 102.19 | -1.63% | 2 527 200 | ||
8.5.2012 | 104.59 | 104.63 | 100.43 | 103.88 | -1.51% | 1 915 600 | ||
7.5.2012 | 106.06 | 107.35 | 104.66 | 105.47 | -1.37% | 1 637 500 | ||
4.5.2012 | 108.79 | 109.28 | 105.77 | 106.93 | -3.55% | 2 110 100 | ||
3.5.2012 | 114.15 | 117.63 | 109.75 | 110.86 | -1.59% | 3 843 400 | ||
2.5.2012 | 114.51 | 115.37 | 111.93 | 112.64 | -3.04% | 2 391 100 | ||
1.5.2012 | 116.19 | 117.05 | 114.72 | 116.16 | +0.29% | 1 636 000 | ||
30.4.2012 | 114.87 | 116.13 | 112.55 | 115.82 | +0.15% | 1 786 200 | ||
27.4.2012 | 115.74 | 116.13 | 113.76 | 115.64 | 0.00% | 1 256 000 | ||
26.4.2012 | 113.20 | 115.95 | 112.87 | 115.64 | +1.78% | 1 433 300 | ||
25.4.2012 | 107.82 | 114.27 | 107.21 | 113.61 | +6.46% | 3 630 000 | ||
24.4.2012 | 105.56 | 107.34 | 104.72 | 106.71 | +1.15% | 1 547 000 | ||
23.4.2012 | 102.55 | 105.86 | 102.35 | 105.49 | +0.48% | 1 062 600 | ||
20.4.2012 | 105.70 | 106.94 | 104.57 | 104.98 | -0.86% | 1 464 400 | ||
19.4.2012 | 106.34 | 107.74 | 104.96 | 105.89 | +0.16% | 1 301 100 | ||
18.4.2012 | 107.13 | 107.13 | 104.66 | 105.72 | -1.83% | 1 967 100 | ||
17.4.2012 | 106.00 | 109.22 | 105.81 | 107.69 | +2.95% | 2 058 500 | ||
16.4.2012 | 107.27 | 108.41 | 103.85 | 104.60 | -1.96% | 1 521 600 | ||
13.4.2012 | 107.45 | 108.24 | 106.55 | 106.69 | -1.06% | 1 082 100 | ||
12.4.2012 | 103.99 | 108.27 | 103.82 | 107.83 | +4.04% | 2 039 700 | ||
11.4.2012 | 106.47 | 106.65 | 103.50 | 103.64 | -1.41% | 1 395 700 | ||
10.4.2012 | 107.50 | 108.38 | 104.39 | 105.12 | -2.20% | 1 523 900 | ||
9.4.2012 | 107.34 | 108.08 | 106.25 | 107.48 | -1.94% | 1 086 800 | ||
5.4.2012 | 109.35 | 111.34 | 109.00 | 109.60 | -0.03% | 1 379 800 | ||
4.4.2012 | 110.48 | 110.48 | 108.33 | 109.63 | -2.06% | 2 109 000 | ||
3.4.2012 | 112.54 | 112.54 | 110.51 | 111.93 | -0.16% | 2 883 600 | ||
2.4.2012 | 111.54 | 113.51 | 110.44 | 112.10 | +0.45% | 2 166 800 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB