Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 151.91 | 152.81 | 149.62 | 150.38 | -1.22% | 819 400 | ||
26.7.2023 | 152.57 | 153.54 | 151.67 | 152.23 | -0.50% | 507 900 | ||
25.7.2023 | 153.41 | 153.54 | 151.88 | 152.98 | -0.10% | 548 000 | ||
24.7.2023 | 152.32 | 153.94 | 152.21 | 153.13 | +0.67% | 664 600 | ||
21.7.2023 | 152.50 | 153.20 | 151.74 | 152.11 | -0.25% | 714 900 | ||
20.7.2023 | 150.45 | 152.51 | 149.67 | 152.48 | +1.86% | 677 700 | ||
19.7.2023 | 148.26 | 149.92 | 148.26 | 149.69 | +1.33% | 613 000 | ||
18.7.2023 | 148.96 | 149.61 | 147.06 | 147.72 | -0.52% | 739 500 | ||
17.7.2023 | 147.40 | 149.40 | 146.91 | 148.48 | +0.29% | 838 100 | ||
14.7.2023 | 149.07 | 149.07 | 146.45 | 148.05 | +0.29% | 783 900 | ||
13.7.2023 | 146.99 | 147.86 | 145.73 | 147.61 | +0.26% | 733 700 | ||
12.7.2023 | 147.43 | 148.07 | 146.31 | 147.22 | -0.40% | 1 256 200 | ||
11.7.2023 | 146.34 | 147.86 | 146.34 | 147.80 | +0.97% | 727 300 | ||
10.7.2023 | 147.94 | 148.61 | 146.07 | 146.37 | -0.91% | 848 700 | ||
7.7.2023 | 148.82 | 148.90 | 147.41 | 147.71 | -0.54% | 654 600 | ||
6.7.2023 | 149.03 | 149.96 | 148.19 | 148.50 | -0.60% | 827 600 | ||
5.7.2023 | 149.60 | 150.35 | 148.48 | 149.39 | -0.67% | 1 074 500 | ||
3.7.2023 | 146.97 | 150.59 | 146.71 | 150.39 | +1.84% | 464 800 | ||
30.6.2023 | 147.00 | 147.94 | 146.59 | 147.67 | +0.88% | 645 800 | ||
29.6.2023 | 144.72 | 146.79 | 144.09 | 146.37 | +0.84% | 795 500 | ||
28.6.2023 | 148.51 | 148.52 | 144.16 | 145.15 | -3.74% | 1 643 500 | ||
27.6.2023 | 151.81 | 152.50 | 150.39 | 150.78 | -0.64% | 613 300 | ||
26.6.2023 | 150.23 | 151.84 | 148.46 | 151.74 | +0.94% | 713 600 | ||
23.6.2023 | 152.70 | 152.94 | 150.18 | 150.32 | -1.12% | 739 100 | ||
22.6.2023 | 153.42 | 153.42 | 151.35 | 152.02 | -0.31% | 598 600 | ||
21.6.2023 | 151.42 | 152.52 | 150.51 | 152.49 | +0.75% | 858 400 | ||
20.6.2023 | 153.48 | 153.96 | 151.29 | 151.34 | -1.15% | 623 200 | ||
16.6.2023 | 153.02 | 154.34 | 152.79 | 153.10 | +0.14% | 1 065 100 | ||
15.6.2023 | 152.83 | 154.14 | 152.27 | 152.88 | +0.27% | 617 900 | ||
14.6.2023 | 151.33 | 153.26 | 150.68 | 152.46 | +0.81% | 613 000 | ||
13.6.2023 | 149.63 | 151.44 | 148.38 | 151.23 | +0.09% | 708 300 | ||
12.6.2023 | 153.16 | 153.16 | 150.57 | 151.08 | -1.63% | 989 600 | ||
9.6.2023 | 150.75 | 153.85 | 150.50 | 153.57 | +1.69% | 1 028 800 | ||
8.6.2023 | 148.48 | 151.05 | 147.81 | 151.01 | +1.73% | 1 189 400 | ||
7.6.2023 | 145.01 | 149.12 | 142.76 | 148.43 | +1.50% | 1 362 900 | ||
6.6.2023 | 152.94 | 156.03 | 144.37 | 146.23 | -1.84% | 1 799 800 | ||
5.6.2023 | 150.14 | 151.19 | 148.40 | 148.96 | -0.02% | 1 183 300 | ||
2.6.2023 | 144.40 | 149.03 | 144.31 | 148.98 | +2.81% | 1 045 200 | ||
1.6.2023 | 147.07 | 147.59 | 144.35 | 144.90 | -1.16% | 971 500 | ||
31.5.2023 | 145.95 | 146.73 | 145.23 | 146.59 | +0.88% | 3 394 800 | ||
30.5.2023 | 145.15 | 146.53 | 144.26 | 145.31 | -0.86% | 1 097 100 | ||
26.5.2023 | 146.58 | 147.56 | 145.81 | 146.56 | -0.39% | 1 161 800 | ||
25.5.2023 | 148.00 | 148.24 | 146.59 | 147.12 | -0.96% | 872 900 | ||
24.5.2023 | 149.65 | 150.22 | 148.50 | 148.54 | -0.58% | 828 200 | ||
23.5.2023 | 149.78 | 150.12 | 148.16 | 149.40 | -0.19% | 986 100 | ||
22.5.2023 | 152.00 | 152.47 | 149.45 | 149.67 | -1.47% | 761 800 | ||
19.5.2023 | 151.71 | 152.78 | 150.95 | 151.89 | 0.00% | 770 300 | ||
18.5.2023 | 153.73 | 153.73 | 151.03 | 151.88 | -1.83% | 936 300 | ||
17.5.2023 | 154.77 | 155.09 | 153.57 | 154.71 | -0.13% | 729 300 | ||
16.5.2023 | 155.07 | 155.68 | 153.41 | 154.91 | -0.39% | 815 900 | ||
15.5.2023 | 158.37 | 158.60 | 155.18 | 155.51 | -1.67% | 887 500 | ||
12.5.2023 | 157.29 | 158.29 | 157.29 | 158.15 | +0.48% | 757 100 | ||
11.5.2023 | 157.59 | 158.11 | 156.63 | 157.39 | -0.63% | 780 500 | ||
10.5.2023 | 157.83 | 159.37 | 157.58 | 158.38 | +0.71% | 781 800 | ||
9.5.2023 | 157.38 | 158.34 | 156.74 | 157.26 | +0.09% | 900 600 | ||
8.5.2023 | 157.68 | 159.45 | 156.96 | 157.11 | -0.69% | 819 400 | ||
5.5.2023 | 156.91 | 158.79 | 156.44 | 158.20 | +0.49% | 650 500 | ||
4.5.2023 | 157.10 | 158.14 | 156.28 | 157.42 | +0.21% | 760 800 | ||
3.5.2023 | 159.02 | 159.92 | 156.82 | 157.09 | -1.03% | 954 600 | ||
2.5.2023 | 156.85 | 159.19 | 156.00 | 158.71 | +1.06% | 1 183 700 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB