Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 143.77 | 144.24 | 140.11 | 143.41 | -0.61% | 997 500 | ||
16.5.2022 | 144.55 | 145.33 | 142.77 | 144.28 | +0.03% | 859 300 | ||
13.5.2022 | 145.08 | 145.28 | 142.37 | 144.23 | -0.34% | 1 014 400 | ||
12.5.2022 | 144.40 | 145.39 | 142.76 | 144.71 | +0.19% | 1 006 200 | ||
11.5.2022 | 142.38 | 145.26 | 141.70 | 144.43 | +1.35% | 1 079 500 | ||
10.5.2022 | 144.50 | 146.36 | 141.69 | 142.50 | -1.74% | 944 700 | ||
9.5.2022 | 139.16 | 146.74 | 139.14 | 145.01 | +2.96% | 1 346 000 | ||
6.5.2022 | 137.52 | 141.20 | 137.25 | 140.84 | +2.35% | 806 400 | ||
5.5.2022 | 138.97 | 140.07 | 136.97 | 137.60 | -1.05% | 771 300 | ||
4.5.2022 | 136.31 | 139.21 | 136.31 | 139.05 | +1.87% | 796 000 | ||
3.5.2022 | 135.11 | 137.97 | 135.04 | 136.49 | +1.15% | 791 800 | ||
2.5.2022 | 138.66 | 138.69 | 133.35 | 134.93 | -1.47% | 831 600 | ||
29.4.2022 | 140.56 | 140.82 | 136.79 | 136.93 | -2.91% | 1 010 800 | ||
28.4.2022 | 139.67 | 141.13 | 139.01 | 141.03 | +1.00% | 475 000 | ||
27.4.2022 | 140.11 | 141.63 | 139.43 | 139.63 | +0.01% | 618 800 | ||
26.4.2022 | 142.17 | 143.10 | 139.57 | 139.61 | -1.83% | 601 300 | ||
25.4.2022 | 141.54 | 142.75 | 138.75 | 142.21 | -0.03% | 687 200 | ||
22.4.2022 | 143.32 | 144.23 | 142.18 | 142.24 | -0.99% | 758 300 | ||
21.4.2022 | 143.18 | 145.26 | 142.80 | 143.66 | +0.01% | 781 200 | ||
20.4.2022 | 142.53 | 144.89 | 142.53 | 143.64 | +0.92% | 643 400 | ||
19.4.2022 | 139.48 | 142.67 | 139.48 | 142.32 | +2.46% | 540 200 | ||
18.4.2022 | 139.87 | 140.36 | 138.59 | 138.89 | -0.58% | 409 600 | ||
14.4.2022 | 139.64 | 140.75 | 138.88 | 139.69 | +0.43% | 456 000 | ||
13.4.2022 | 139.41 | 140.13 | 137.90 | 139.08 | -0.24% | 442 900 | ||
12.4.2022 | 139.00 | 140.00 | 137.82 | 139.41 | -0.02% | 593 600 | ||
11.4.2022 | 139.65 | 140.56 | 138.24 | 139.43 | +0.45% | 583 400 | ||
8.4.2022 | 138.18 | 139.41 | 137.13 | 138.80 | +1.06% | 582 100 | ||
7.4.2022 | 137.20 | 137.97 | 135.66 | 137.34 | +0.08% | 725 200 | ||
6.4.2022 | 138.17 | 139.63 | 136.25 | 137.22 | -0.40% | 1 061 700 | ||
5.4.2022 | 134.25 | 137.79 | 134.25 | 137.77 | +2.32% | 1 134 000 | ||
4.4.2022 | 136.71 | 136.74 | 132.94 | 134.64 | -2.09% | 711 000 | ||
1.4.2022 | 135.80 | 137.59 | 134.73 | 137.51 | +1.55% | 739 300 | ||
31.3.2022 | 134.99 | 136.14 | 133.75 | 135.41 | +0.39% | 666 000 | ||
30.3.2022 | 134.65 | 134.90 | 132.93 | 134.88 | -0.41% | 715 200 | ||
29.3.2022 | 134.48 | 135.60 | 133.82 | 135.43 | +1.11% | 710 800 | ||
28.3.2022 | 133.62 | 134.36 | 132.59 | 133.94 | +0.18% | 606 500 | ||
25.3.2022 | 131.59 | 134.32 | 131.08 | 133.69 | +1.75% | 1 060 500 | ||
24.3.2022 | 130.22 | 131.94 | 130.22 | 131.39 | +0.92% | 503 000 | ||
23.3.2022 | 131.19 | 132.77 | 130.16 | 130.18 | -0.10% | 826 100 | ||
22.3.2022 | 130.53 | 130.89 | 128.75 | 130.30 | +0.09% | 737 200 | ||
21.3.2022 | 128.63 | 130.53 | 128.63 | 130.17 | +1.63% | 792 900 | ||
18.3.2022 | 129.72 | 129.72 | 127.01 | 128.07 | -1.17% | 1 423 800 | ||
17.3.2022 | 129.81 | 130.60 | 128.34 | 129.58 | +0.18% | 551 900 | ||
16.3.2022 | 128.88 | 129.36 | 127.20 | 129.34 | +0.03% | 776 200 | ||
15.3.2022 | 129.11 | 129.49 | 127.23 | 129.30 | +0.28% | 994 600 | ||
14.3.2022 | 129.22 | 130.91 | 128.01 | 128.93 | +0.06% | 877 000 | ||
11.3.2022 | 128.64 | 130.79 | 128.64 | 128.84 | +0.14% | 869 400 | ||
10.3.2022 | 128.86 | 130.06 | 127.93 | 128.65 | -0.54% | 730 100 | ||
9.3.2022 | 133.54 | 134.32 | 129.20 | 129.34 | -1.94% | 876 300 | ||
8.3.2022 | 135.68 | 136.22 | 131.71 | 131.89 | -2.90% | 1 225 000 | ||
7.3.2022 | 133.28 | 137.54 | 132.05 | 135.82 | +1.52% | 1 076 600 | ||
4.3.2022 | 131.61 | 134.34 | 131.04 | 133.78 | +0.26% | 1 451 400 | ||
3.3.2022 | 129.91 | 135.14 | 129.85 | 133.42 | +2.08% | 1 108 400 | ||
2.3.2022 | 125.06 | 131.00 | 124.89 | 130.70 | +3.46% | 1 692 900 | ||
1.3.2022 | 130.50 | 131.86 | 125.07 | 126.32 | -6.26% | 1 865 300 | ||
28.2.2022 | 135.17 | 136.06 | 133.43 | 134.75 | -1.84% | 1 245 800 | ||
25.2.2022 | 134.46 | 138.09 | 134.46 | 137.27 | +2.61% | 893 800 | ||
24.2.2022 | 135.91 | 136.49 | 130.71 | 133.77 | -2.29% | 1 025 000 | ||
23.2.2022 | 139.45 | 139.84 | 136.55 | 136.90 | -1.26% | 797 500 | ||
22.2.2022 | 139.48 | 139.99 | 137.13 | 138.64 | -0.26% | 745 200 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB