F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 141.78 | 143.39 | 139.15 | 139.26 | -2.41% | 1 027 000 | ||
29.4.2020 | 141.99 | 145.88 | 141.59 | 142.69 | +1.29% | 1 561 300 | ||
28.4.2020 | 147.85 | 153.56 | 140.10 | 140.86 | +7.59% | 4 579 400 | ||
27.4.2020 | 128.40 | 132.24 | 127.50 | 130.92 | +2.82% | 1 392 300 | ||
24.4.2020 | 124.99 | 127.56 | 124.02 | 127.32 | +2.66% | 843 800 | ||
23.4.2020 | 122.98 | 125.56 | 122.60 | 124.02 | +0.65% | 889 600 | ||
22.4.2020 | 122.35 | 124.00 | 120.09 | 123.21 | +2.81% | 655 300 | ||
21.4.2020 | 121.02 | 121.22 | 118.62 | 119.84 | -2.30% | 676 400 | ||
20.4.2020 | 120.78 | 124.49 | 120.51 | 122.66 | -1.17% | 856 300 | ||
17.4.2020 | 125.11 | 128.12 | 123.22 | 124.11 | +1.46% | 2 128 300 | ||
16.4.2020 | 119.30 | 123.17 | 117.87 | 122.32 | +1.57% | 784 800 | ||
15.4.2020 | 120.37 | 121.82 | 119.94 | 120.42 | -2.09% | 571 100 | ||
14.4.2020 | 121.73 | 124.24 | 121.73 | 122.98 | +1.88% | 765 600 | ||
13.4.2020 | 123.83 | 125.24 | 120.25 | 120.70 | -3.75% | 691 700 | ||
9.4.2020 | 122.72 | 127.00 | 122.00 | 125.39 | +3.71% | 873 100 | ||
8.4.2020 | 118.73 | 121.67 | 117.28 | 120.90 | +3.54% | 648 800 | ||
7.4.2020 | 115.99 | 119.87 | 115.15 | 116.76 | +3.61% | 1 291 000 | ||
6.4.2020 | 110.52 | 113.92 | 109.05 | 112.69 | +5.02% | 952 300 | ||
3.4.2020 | 104.69 | 108.42 | 104.69 | 107.30 | +0.16% | 745 500 | ||
2.4.2020 | 102.99 | 108.27 | 102.91 | 107.12 | +3.26% | 930 900 | ||
1.4.2020 | 103.78 | 104.75 | 101.42 | 103.73 | -2.72% | 666 000 | ||
31.3.2020 | 109.32 | 111.48 | 106.17 | 106.63 | -2.90% | 692 700 | ||
30.3.2020 | 111.71 | 113.10 | 107.63 | 109.81 | -0.90% | 782 000 | ||
27.3.2020 | 109.94 | 113.91 | 105.60 | 110.80 | -2.85% | 926 400 | ||
26.3.2020 | 105.18 | 115.35 | 104.02 | 114.05 | +8.31% | 1 043 700 | ||
25.3.2020 | 103.43 | 108.30 | 99.79 | 105.29 | +2.51% | 1 121 700 | ||
24.3.2020 | 101.91 | 104.38 | 96.77 | 102.71 | +4.11% | 1 313 400 | ||
23.3.2020 | 100.77 | 105.36 | 97.63 | 98.65 | -1.49% | 1 101 100 | ||
20.3.2020 | 99.49 | 104.99 | 96.68 | 100.14 | +1.84% | 1 193 600 | ||
19.3.2020 | 89.06 | 101.24 | 86.51 | 98.33 | +8.59% | 1 127 800 | ||
18.3.2020 | 88.75 | 93.83 | 79.78 | 90.55 | -2.78% | 1 137 900 | ||
17.3.2020 | 97.34 | 97.58 | 87.16 | 93.13 | -2.65% | 1 267 400 | ||
16.3.2020 | 95.17 | 100.06 | 94.24 | 95.66 | -9.50% | 907 200 | ||
13.3.2020 | 103.22 | 105.78 | 98.19 | 105.70 | +7.49% | 1 397 900 | ||
12.3.2020 | 101.09 | 104.56 | 96.61 | 98.33 | -8.79% | 1 193 200 | ||
11.3.2020 | 114.73 | 115.59 | 107.18 | 107.80 | -8.56% | 1 027 700 | ||
10.3.2020 | 114.58 | 118.04 | 111.78 | 117.88 | +5.54% | 1 108 700 | ||
9.3.2020 | 114.00 | 119.64 | 110.33 | 111.69 | -6.65% | 1 284 600 | ||
6.3.2020 | 115.78 | 120.50 | 115.45 | 119.64 | +0.70% | 1 134 400 | ||
5.3.2020 | 119.77 | 121.58 | 117.24 | 118.80 | -2.95% | 959 400 | ||
4.3.2020 | 118.12 | 122.56 | 115.09 | 122.40 | +5.39% | 1 252 900 | ||
3.3.2020 | 119.60 | 121.80 | 114.25 | 116.13 | -3.26% | 947 000 | ||
2.3.2020 | 119.89 | 121.47 | 115.15 | 120.04 | +0.07% | 1 189 200 | ||
28.2.2020 | 120.52 | 122.97 | 117.82 | 119.95 | -2.33% | 1 175 400 | ||
27.2.2020 | 124.33 | 128.05 | 122.00 | 122.80 | -2.89% | 910 400 | ||
26.2.2020 | 127.97 | 129.38 | 126.06 | 126.45 | -0.27% | 609 300 | ||
25.2.2020 | 131.24 | 131.24 | 125.02 | 126.79 | -2.67% | 941 800 | ||
24.2.2020 | 129.52 | 131.63 | 129.00 | 130.26 | -2.33% | 856 800 | ||
21.2.2020 | 132.16 | 133.43 | 130.68 | 133.36 | +0.38% | 601 800 | ||
20.2.2020 | 129.50 | 133.08 | 129.27 | 132.85 | +2.38% | 653 100 | ||
19.2.2020 | 127.93 | 130.41 | 127.66 | 129.75 | +1.60% | 592 700 | ||
18.2.2020 | 127.32 | 128.31 | 126.89 | 127.70 | +0.14% | 645 500 | ||
14.2.2020 | 127.75 | 127.96 | 126.62 | 127.51 | -0.56% | 453 800 | ||
13.2.2020 | 125.48 | 128.50 | 125.05 | 128.22 | +1.19% | 536 000 | ||
12.2.2020 | 126.72 | 128.88 | 125.92 | 126.71 | +0.49% | 517 900 | ||
11.2.2020 | 127.03 | 127.84 | 125.41 | 126.09 | -0.65% | 745 100 | ||
10.2.2020 | 125.50 | 126.94 | 123.52 | 126.91 | +2.69% | 814 700 | ||
7.2.2020 | 123.36 | 123.69 | 121.54 | 123.58 | -0.02% | 602 500 | ||
6.2.2020 | 125.82 | 125.82 | 123.29 | 123.60 | -1.31% | 679 900 | ||
5.2.2020 | 124.88 | 126.00 | 123.85 | 125.23 | +1.56% | 707 400 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB