Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2017 | 121.00 | 121.00 | 117.99 | 118.72 | -1.47% | 1 409 600 | ||
19.4.2017 | 118.75 | 121.00 | 118.02 | 120.49 | +1.92% | 2 166 100 | ||
18.4.2017 | 118.07 | 118.94 | 117.35 | 118.22 | -0.52% | 1 007 800 | ||
17.4.2017 | 118.35 | 119.57 | 117.24 | 118.83 | +0.40% | 1 525 500 | ||
13.4.2017 | 114.76 | 118.64 | 114.73 | 118.35 | +3.29% | 1 702 800 | ||
12.4.2017 | 117.09 | 117.73 | 114.32 | 114.57 | -1.99% | 1 309 000 | ||
11.4.2017 | 117.05 | 118.24 | 115.66 | 116.89 | -0.45% | 771 900 | ||
10.4.2017 | 115.92 | 118.09 | 115.01 | 117.41 | +1.54% | 1 239 100 | ||
7.4.2017 | 115.78 | 116.26 | 113.42 | 115.62 | +0.11% | 2 707 000 | ||
6.4.2017 | 116.30 | 116.70 | 114.16 | 115.49 | -0.62% | 3 365 100 | ||
5.4.2017 | 118.17 | 119.88 | 115.94 | 116.21 | -1.77% | 1 942 200 | ||
4.4.2017 | 119.35 | 120.33 | 117.86 | 118.30 | -0.83% | 1 614 600 | ||
3.4.2017 | 121.52 | 122.29 | 119.15 | 119.29 | -1.61% | 1 498 000 | ||
31.3.2017 | 121.49 | 121.87 | 119.22 | 121.24 | -0.69% | 2 033 600 | ||
30.3.2017 | 120.70 | 122.93 | 120.00 | 122.08 | +1.12% | 1 837 400 | ||
29.3.2017 | 118.53 | 121.44 | 118.03 | 120.72 | +1.84% | 1 844 200 | ||
28.3.2017 | 118.64 | 119.50 | 118.04 | 118.53 | -0.26% | 1 115 300 | ||
27.3.2017 | 117.67 | 119.05 | 115.58 | 118.83 | -0.37% | 2 400 500 | ||
24.3.2017 | 120.94 | 121.43 | 118.73 | 119.26 | -0.84% | 1 292 400 | ||
23.3.2017 | 119.79 | 121.07 | 119.55 | 120.26 | +0.14% | 1 409 900 | ||
22.3.2017 | 118.72 | 120.22 | 118.09 | 120.08 | +1.16% | 1 394 600 | ||
21.3.2017 | 120.89 | 120.98 | 116.96 | 118.70 | -1.25% | 2 073 300 | ||
20.3.2017 | 122.18 | 122.29 | 119.61 | 120.20 | -1.54% | 1 392 900 | ||
17.3.2017 | 123.07 | 123.64 | 121.34 | 122.08 | -0.27% | 2 441 100 | ||
16.3.2017 | 122.14 | 124.05 | 121.76 | 122.41 | +0.23% | 1 476 900 | ||
15.3.2017 | 121.74 | 122.73 | 121.02 | 122.12 | +0.42% | 1 909 100 | ||
14.3.2017 | 124.67 | 124.85 | 121.50 | 121.60 | -2.52% | 1 757 500 | ||
13.3.2017 | 126.94 | 126.94 | 124.13 | 124.74 | -2.02% | 1 459 500 | ||
10.3.2017 | 127.53 | 128.20 | 125.44 | 127.31 | +0.60% | 1 710 600 | ||
9.3.2017 | 127.41 | 127.81 | 124.16 | 126.55 | -0.68% | 2 182 300 | ||
8.3.2017 | 129.60 | 131.34 | 126.17 | 127.41 | -1.38% | 3 155 700 | ||
7.3.2017 | 132.37 | 133.19 | 128.90 | 129.18 | -3.12% | 1 318 600 | ||
6.3.2017 | 134.86 | 135.86 | 133.07 | 133.33 | -1.23% | 1 209 100 | ||
3.3.2017 | 132.40 | 135.38 | 132.24 | 134.99 | +1.54% | 1 692 800 | ||
2.3.2017 | 133.80 | 134.41 | 132.53 | 132.94 | -0.95% | 1 244 500 | ||
1.3.2017 | 132.50 | 135.11 | 131.43 | 134.21 | +2.25% | 1 897 800 | ||
28.2.2017 | 131.71 | 132.17 | 130.61 | 131.25 | -0.72% | 1 756 200 | ||
27.2.2017 | 131.20 | 132.53 | 130.66 | 132.20 | +0.50% | 1 311 500 | ||
24.2.2017 | 131.37 | 132.46 | 130.00 | 131.54 | +0.84% | 1 657 300 | ||
23.2.2017 | 130.51 | 131.56 | 128.93 | 130.44 | -0.30% | 1 827 100 | ||
22.2.2017 | 129.38 | 131.99 | 129.36 | 130.83 | +0.72% | 1 242 400 | ||
21.2.2017 | 129.71 | 132.78 | 129.42 | 129.89 | +0.83% | 2 715 500 | ||
17.2.2017 | 130.00 | 130.23 | 125.20 | 128.82 | -1.21% | 3 047 500 | ||
16.2.2017 | 137.71 | 138.21 | 130.18 | 130.39 | -1.22% | 5 186 200 | ||
15.2.2017 | 129.06 | 132.38 | 129.05 | 132.00 | +1.93% | 2 610 600 | ||
14.2.2017 | 128.22 | 130.47 | 127.75 | 129.50 | +1.35% | 3 321 800 | ||
13.2.2017 | 127.22 | 128.15 | 126.04 | 127.77 | +0.99% | 3 020 500 | ||
10.2.2017 | 127.49 | 127.98 | 125.85 | 126.51 | -0.45% | 1 668 100 | ||
9.2.2017 | 126.21 | 127.67 | 125.79 | 127.08 | +0.56% | 2 165 500 | ||
8.2.2017 | 127.12 | 128.58 | 125.69 | 126.37 | -1.06% | 1 758 300 | ||
7.2.2017 | 128.09 | 128.65 | 126.23 | 127.72 | -0.37% | 1 272 600 | ||
6.2.2017 | 125.69 | 128.30 | 125.31 | 128.19 | +0.95% | 1 684 600 | ||
3.2.2017 | 129.11 | 129.11 | 126.74 | 126.98 | -1.10% | 3 027 600 | ||
2.2.2017 | 130.86 | 132.00 | 127.96 | 128.38 | -2.98% | 2 820 800 | ||
1.2.2017 | 128.50 | 132.84 | 128.50 | 132.32 | +1.25% | 2 327 600 | ||
31.1.2017 | 128.01 | 131.07 | 126.10 | 130.68 | +2.05% | 2 051 600 | ||
30.1.2017 | 128.21 | 128.86 | 127.18 | 128.05 | -0.92% | 1 451 600 | ||
27.1.2017 | 128.81 | 129.56 | 128.02 | 129.23 | +0.80% | 1 267 000 | ||
26.1.2017 | 130.05 | 132.48 | 128.05 | 128.20 | -0.98% | 1 856 300 | ||
25.1.2017 | 130.61 | 131.29 | 128.73 | 129.46 | -0.32% | 2 042 100 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB