Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2012 | 64.62 | 66.48 | 64.46 | 66.19 | +2.47% | 3 442 600 | ||
15.11.2012 | 65.03 | 65.62 | 64.30 | 64.59 | -0.71% | 3 814 100 | ||
14.11.2012 | 66.42 | 66.51 | 64.89 | 65.05 | -1.86% | 2 920 900 | ||
13.11.2012 | 65.81 | 67.08 | 65.61 | 66.28 | -0.55% | 2 384 300 | ||
12.11.2012 | 65.85 | 66.68 | 65.70 | 66.64 | +1.26% | 2 394 600 | ||
9.11.2012 | 66.19 | 66.39 | 65.54 | 65.81 | -0.22% | 2 928 500 | ||
8.11.2012 | 66.57 | 66.95 | 65.95 | 65.95 | -1.03% | 2 592 700 | ||
7.11.2012 | 68.05 | 68.06 | 66.60 | 66.63 | -3.03% | 3 139 800 | ||
6.11.2012 | 68.16 | 68.80 | 68.07 | 68.71 | +1.22% | 2 834 200 | ||
5.11.2012 | 67.95 | 68.08 | 66.75 | 67.88 | -0.05% | 2 576 300 | ||
2.11.2012 | 69.14 | 69.25 | 67.86 | 67.91 | -1.34% | 3 637 600 | ||
1.11.2012 | 67.42 | 68.99 | 67.34 | 68.83 | +2.10% | 3 202 800 | ||
31.10.2012 | 67.61 | 68.50 | 66.97 | 67.41 | +0.44% | 3 030 000 | ||
30.10.2012 | 67.11 | 67.11 | 0.00% | |||||
29.10.2012 | 67.11 | 67.11 | 0.00% | |||||
26.10.2012 | 66.72 | 67.39 | 66.46 | 67.11 | +0.67% | 2 814 000 | ||
25.10.2012 | 66.87 | 67.35 | 66.58 | 66.66 | +0.51% | 3 498 300 | ||
24.10.2012 | 67.23 | 67.56 | 66.22 | 66.32 | -0.96% | 2 764 200 | ||
23.10.2012 | 67.02 | 67.30 | 66.45 | 66.96 | -1.29% | 2 881 600 | ||
22.10.2012 | 67.46 | 67.92 | 67.22 | 67.83 | +0.11% | 5 066 300 | ||
19.10.2012 | 68.56 | 69.12 | 67.69 | 67.75 | -1.67% | 4 070 400 | ||
18.10.2012 | 69.46 | 69.70 | 68.53 | 68.90 | -1.22% | 4 121 200 | ||
17.10.2012 | 70.28 | 70.57 | 69.64 | 69.75 | -1.42% | 2 818 300 | ||
16.10.2012 | 70.53 | 70.76 | 69.99 | 70.75 | +0.82% | 1 878 400 | ||
15.10.2012 | 69.57 | 70.24 | 69.47 | 70.17 | +1.08% | 2 736 400 | ||
12.10.2012 | 69.24 | 69.89 | 69.00 | 69.42 | 0.00% | 2 228 300 | ||
11.10.2012 | 69.74 | 70.08 | 69.23 | 69.42 | -0.19% | 2 239 100 | ||
10.10.2012 | 69.55 | 69.98 | 69.25 | 69.55 | -1.21% | 3 820 100 | ||
9.10.2012 | 70.81 | 70.90 | 70.23 | 70.40 | -0.91% | 3 214 000 | ||
8.10.2012 | 70.31 | 71.09 | 70.13 | 71.04 | +0.42% | 2 964 800 | ||
5.10.2012 | 71.58 | 71.79 | 70.48 | 70.74 | -0.92% | 3 486 000 | ||
4.10.2012 | 70.43 | 71.56 | 70.08 | 71.39 | +1.29% | 3 621 500 | ||
3.10.2012 | 70.17 | 70.77 | 69.89 | 70.48 | +0.32% | 4 448 000 | ||
2.10.2012 | 69.27 | 70.36 | 69.15 | 70.25 | +0.42% | 5 613 400 | ||
1.10.2012 | 69.99 | 70.97 | 69.64 | 69.95 | -0.12% | 5 009 800 | ||
28.9.2012 | 67.81 | 70.65 | 67.71 | 70.03 | +7.11% | 9 827 000 | ||
27.9.2012 | 64.85 | 65.71 | 64.38 | 65.38 | +1.60% | 4 766 500 | ||
26.9.2012 | 64.92 | 64.96 | 64.14 | 64.35 | -0.87% | 2 920 500 | ||
25.9.2012 | 65.83 | 66.00 | 64.77 | 64.91 | -1.33% | 3 390 600 | ||
24.9.2012 | 65.16 | 66.10 | 64.45 | 65.78 | +0.81% | 2 300 600 | ||
21.9.2012 | 65.58 | 65.88 | 65.20 | 65.25 | +0.09% | 3 182 300 | ||
20.9.2012 | 65.23 | 65.39 | 64.87 | 65.19 | -0.39% | 2 786 500 | ||
19.9.2012 | 65.27 | 65.55 | 64.89 | 65.44 | +0.22% | 2 319 500 | ||
18.9.2012 | 65.75 | 66.00 | 65.27 | 65.29 | -0.48% | 4 139 500 | ||
17.9.2012 | 65.77 | 66.24 | 65.50 | 65.60 | -0.45% | 2 946 200 | ||
14.9.2012 | 65.88 | 66.75 | 65.63 | 65.89 | +0.13% | 4 594 600 | ||
13.9.2012 | 65.04 | 66.00 | 64.53 | 65.80 | +0.96% | 2 505 200 | ||
12.9.2012 | 65.00 | 65.23 | 64.49 | 65.17 | +0.44% | 2 343 700 | ||
11.9.2012 | 64.13 | 65.16 | 63.96 | 64.88 | +1.34% | 3 134 400 | ||
10.9.2012 | 64.23 | 64.41 | 63.84 | 64.02 | -0.66% | 2 251 200 | ||
7.9.2012 | 64.20 | 64.55 | 63.72 | 64.44 | +0.89% | 3 362 800 | ||
6.9.2012 | 61.72 | 63.88 | 61.68 | 63.87 | +4.10% | 3 104 400 | ||
5.9.2012 | 61.06 | 61.79 | 61.03 | 61.35 | +0.47% | 2 620 800 | ||
4.9.2012 | 61.60 | 61.60 | 60.69 | 61.06 | -0.88% | 1 616 800 | ||
31.8.2012 | 61.64 | 61.95 | 61.15 | 61.60 | +0.73% | 2 133 400 | ||
30.8.2012 | 60.80 | 61.37 | 60.50 | 61.15 | +0.21% | 2 082 700 | ||
29.8.2012 | 60.99 | 61.26 | 60.53 | 61.02 | +0.27% | 1 322 100 | ||
28.8.2012 | 60.73 | 61.15 | 60.53 | 60.85 | -0.66% | 1 900 800 | ||
27.8.2012 | 61.55 | 61.79 | 61.11 | 61.25 | -0.46% | 1 447 200 | ||
24.8.2012 | 60.56 | 61.64 | 60.41 | 61.53 | +1.15% | 2 238 300 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB