Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 107.62 | 109.21 | 107.51 | 109.19 | +1.46% | 2 322 300 | ||
21.1.2019 | 107.62 | 107.61 | 0.00% | |||||
18.1.2019 | 108.23 | 108.35 | 106.90 | 107.61 | -0.01% | 1 907 600 | ||
17.1.2019 | 107.21 | 108.01 | 106.76 | 107.62 | +0.27% | 1 488 500 | ||
16.1.2019 | 107.15 | 107.86 | 106.52 | 107.33 | -0.07% | 1 483 500 | ||
15.1.2019 | 106.71 | 107.85 | 106.40 | 107.40 | +0.92% | 1 271 800 | ||
14.1.2019 | 106.80 | 107.18 | 104.22 | 106.42 | -0.90% | 1 989 200 | ||
11.1.2019 | 106.61 | 107.72 | 105.93 | 107.38 | +0.49% | 1 482 700 | ||
10.1.2019 | 105.62 | 107.12 | 105.11 | 106.85 | +1.11% | 2 277 000 | ||
9.1.2019 | 107.36 | 107.54 | 104.43 | 105.67 | -1.74% | 3 213 600 | ||
8.1.2019 | 109.47 | 109.60 | 107.34 | 107.54 | -0.98% | 3 250 600 | ||
7.1.2019 | 108.42 | 109.70 | 108.18 | 108.60 | +0.49% | 1 431 300 | ||
4.1.2019 | 107.30 | 108.87 | 106.87 | 108.07 | +1.49% | 1 591 300 | ||
3.1.2019 | 105.82 | 108.65 | 105.82 | 106.48 | +0.50% | 2 288 000 | ||
2.1.2019 | 107.62 | 107.62 | 105.16 | 105.95 | -2.47% | 2 127 700 | ||
31.12.2018 | 108.50 | 108.66 | 106.68 | 108.63 | +0.47% | 1 375 800 | ||
28.12.2018 | 108.96 | 109.24 | 107.43 | 108.12 | +0.22% | 1 575 600 | ||
27.12.2018 | 107.14 | 107.88 | 104.42 | 107.88 | +0.23% | 1 690 600 | ||
26.12.2018 | 104.02 | 107.64 | 103.21 | 107.63 | +3.61% | 2 234 500 | ||
24.12.2018 | 106.25 | 106.56 | 103.87 | 103.87 | -2.20% | 1 501 100 | ||
21.12.2018 | 108.35 | 111.18 | 106.11 | 106.20 | -3.46% | 4 839 300 | ||
20.12.2018 | 110.06 | 111.31 | 109.23 | 110.00 | -0.24% | 3 422 400 | ||
19.12.2018 | 111.26 | 112.75 | 110.13 | 110.26 | -0.33% | 2 324 300 | ||
18.12.2018 | 111.47 | 112.71 | 109.95 | 110.62 | -0.27% | 2 091 500 | ||
17.12.2018 | 114.55 | 114.77 | 110.86 | 110.91 | -3.18% | 2 837 500 | ||
14.12.2018 | 114.50 | 115.18 | 113.69 | 114.55 | -0.44% | 2 231 100 | ||
13.12.2018 | 114.76 | 115.84 | 114.02 | 115.05 | -0.38% | 2 153 400 | ||
12.12.2018 | 116.74 | 117.52 | 115.45 | 115.48 | -0.57% | 2 173 400 | ||
11.12.2018 | 116.74 | 117.17 | 116.00 | 116.14 | +0.03% | 1 732 600 | ||
10.12.2018 | 115.73 | 116.66 | 114.31 | 116.10 | +0.29% | 2 188 900 | ||
7.12.2018 | 117.12 | 117.58 | 115.32 | 115.76 | -1.46% | 2 308 200 | ||
6.12.2018 | 114.42 | 117.60 | 113.23 | 117.47 | +2.14% | 3 247 300 | ||
5.12.2018 | 113.70 | 115.00 | 0.00% | |||||
4.12.2018 | 113.66 | 115.41 | 113.66 | 115.00 | +1.14% | 2 907 900 | ||
3.12.2018 | 114.68 | 115.34 | 111.34 | 113.70 | -1.05% | 3 640 600 | ||
30.11.2018 | 113.30 | 114.95 | 112.71 | 114.90 | +1.68% | 3 752 300 | ||
29.11.2018 | 112.16 | 113.37 | 111.50 | 113.00 | +0.78% | 2 647 000 | ||
28.11.2018 | 110.70 | 112.37 | 110.19 | 112.12 | +1.48% | 1 865 100 | ||
27.11.2018 | 108.53 | 110.51 | 108.29 | 110.48 | +1.92% | 2 016 200 | ||
26.11.2018 | 108.34 | 108.59 | 107.90 | 108.39 | +0.39% | 1 539 900 | ||
23.11.2018 | 109.24 | 109.43 | 107.92 | 107.96 | -1.38% | 684 700 | ||
21.11.2018 | 109.43 | 110.18 | 108.63 | 109.47 | -0.15% | 2 112 900 | ||
20.11.2018 | 112.67 | 112.93 | 109.63 | 109.63 | -2.36% | 2 550 300 | ||
19.11.2018 | 112.17 | 113.78 | 111.54 | 112.27 | +0.13% | 2 006 900 | ||
16.11.2018 | 110.42 | 112.36 | 110.06 | 112.12 | +1.38% | 2 328 900 | ||
15.11.2018 | 110.07 | 110.99 | 108.81 | 110.59 | +0.26% | 2 648 700 | ||
14.11.2018 | 111.26 | 111.26 | 109.25 | 110.30 | -0.35% | 1 837 000 | ||
13.11.2018 | 110.05 | 111.07 | 109.53 | 110.68 | +0.86% | 2 137 300 | ||
12.11.2018 | 110.79 | 111.89 | 109.66 | 109.73 | -1.03% | 2 334 100 | ||
9.11.2018 | 111.47 | 111.92 | 110.54 | 110.87 | -0.54% | 1 495 800 | ||
8.11.2018 | 111.59 | 111.89 | 110.48 | 111.47 | -0.24% | 2 177 200 | ||
7.11.2018 | 111.35 | 112.45 | 111.05 | 111.73 | +0.46% | 1 844 600 | ||
6.11.2018 | 111.19 | 111.84 | 110.53 | 111.21 | +0.16% | 1 365 400 | ||
5.11.2018 | 109.81 | 111.70 | 109.75 | 111.03 | +1.54% | 2 731 300 | ||
2.11.2018 | 109.25 | 109.63 | 107.88 | 109.34 | +0.01% | 2 817 400 | ||
1.11.2018 | 109.24 | 110.25 | 108.66 | 109.32 | +0.53% | 2 540 500 | ||
31.10.2018 | 109.68 | 110.03 | 107.93 | 108.74 | -0.72% | 3 168 200 | ||
30.10.2018 | 106.77 | 110.12 | 105.98 | 109.52 | +3.27% | 3 117 100 | ||
29.10.2018 | 104.20 | 106.76 | 104.14 | 106.05 | +2.42% | 4 762 700 | ||
26.10.2018 | 106.61 | 106.89 | 103.29 | 103.54 | -3.55% | 3 148 700 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB