Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2023 | 90.16 | 91.00 | 88.61 | 90.18 | +0.34% | 3 595 900 | ||
27.10.2023 | 91.44 | 91.44 | 89.01 | 89.87 | -1.75% | 2 992 600 | ||
26.10.2023 | 87.64 | 92.10 | 87.38 | 91.47 | +4.82% | 3 848 000 | ||
25.10.2023 | 87.30 | 87.76 | 86.49 | 87.26 | -0.98% | 3 373 600 | ||
24.10.2023 | 86.85 | 88.26 | 86.85 | 88.12 | +1.74% | 3 024 100 | ||
23.10.2023 | 85.29 | 87.74 | 84.72 | 86.61 | +0.54% | 4 355 300 | ||
20.10.2023 | 86.06 | 87.73 | 85.92 | 86.14 | +0.29% | 4 481 800 | ||
19.10.2023 | 88.04 | 88.91 | 85.00 | 85.89 | -5.55% | 8 487 000 | ||
18.10.2023 | 93.24 | 93.60 | 90.66 | 90.93 | -2.65% | 5 802 700 | ||
17.10.2023 | 94.00 | 94.88 | 92.84 | 93.40 | -1.25% | 3 651 700 | ||
16.10.2023 | 93.90 | 95.22 | 93.17 | 94.58 | +0.04% | 5 127 300 | ||
13.10.2023 | 94.86 | 95.34 | 94.17 | 94.54 | +0.24% | 3 092 600 | ||
12.10.2023 | 94.46 | 94.81 | 93.30 | 94.31 | -0.25% | 2 609 300 | ||
11.10.2023 | 93.51 | 94.67 | 92.57 | 94.54 | +1.53% | 3 445 700 | ||
10.10.2023 | 92.86 | 93.71 | 92.56 | 93.11 | -0.08% | 2 378 300 | ||
9.10.2023 | 90.74 | 93.51 | 90.74 | 93.18 | +2.19% | 3 308 700 | ||
6.10.2023 | 88.80 | 91.48 | 88.11 | 91.18 | +1.52% | 2 938 100 | ||
5.10.2023 | 88.98 | 90.24 | 88.37 | 89.81 | +0.60% | 4 258 300 | ||
4.10.2023 | 88.74 | 90.00 | 87.97 | 89.27 | +0.93% | 3 589 800 | ||
3.10.2023 | 90.40 | 90.96 | 88.05 | 88.44 | -2.74% | 3 376 100 | ||
2.10.2023 | 91.69 | 92.19 | 90.51 | 90.93 | -1.20% | 3 216 600 | ||
29.9.2023 | 93.54 | 93.84 | 91.50 | 92.03 | -0.06% | 4 198 100 | ||
28.9.2023 | 90.30 | 92.41 | 90.14 | 92.08 | +2.65% | 3 610 300 | ||
27.9.2023 | 91.11 | 91.40 | 88.77 | 89.70 | -1.52% | 4 427 600 | ||
26.9.2023 | 91.21 | 92.06 | 90.81 | 91.08 | -1.34% | 3 789 800 | ||
25.9.2023 | 91.30 | 92.48 | 90.81 | 92.31 | +0.35% | 4 303 900 | ||
22.9.2023 | 93.50 | 93.50 | 91.62 | 91.98 | -1.00% | 3 532 500 | ||
21.9.2023 | 96.30 | 96.62 | 92.86 | 92.90 | -3.97% | 4 574 300 | ||
20.9.2023 | 97.59 | 97.99 | 96.54 | 96.74 | -0.24% | 3 676 500 | ||
19.9.2023 | 97.16 | 97.56 | 96.22 | 96.97 | -0.58% | 3 014 800 | ||
18.9.2023 | 98.57 | 99.41 | 97.48 | 97.53 | -0.90% | 3 292 000 | ||
15.9.2023 | 98.24 | 99.52 | 97.82 | 98.41 | -0.23% | 4 574 400 | ||
14.9.2023 | 95.79 | 98.80 | 95.73 | 98.63 | +1.22% | 2 835 900 | ||
13.9.2023 | 98.51 | 98.51 | 96.73 | 97.44 | -0.53% | 3 423 800 | ||
12.9.2023 | 98.12 | 98.27 | 95.95 | 97.95 | -0.59% | 2 542 600 | ||
11.9.2023 | 99.25 | 99.74 | 98.22 | 98.53 | -0.72% | 2 486 100 | ||
8.9.2023 | 100.37 | 100.40 | 99.16 | 99.24 | -0.83% | 2 987 900 | ||
7.9.2023 | 98.75 | 100.36 | 98.75 | 100.07 | +1.08% | 3 779 700 | ||
6.9.2023 | 99.79 | 100.07 | 98.33 | 99.00 | -1.00% | 2 276 000 | ||
5.9.2023 | 99.77 | 100.91 | 99.55 | 99.99 | +0.22% | 3 143 500 | ||
1.9.2023 | 101.00 | 101.14 | 99.31 | 99.77 | -0.73% | 1 719 800 | ||
31.8.2023 | 101.37 | 101.60 | 99.99 | 100.50 | -0.32% | 4 362 300 | ||
30.8.2023 | 101.06 | 101.29 | 100.04 | 100.82 | +0.21% | 2 863 600 | ||
29.8.2023 | 100.14 | 101.44 | 99.58 | 100.60 | +0.73% | 3 346 800 | ||
28.8.2023 | 99.97 | 100.70 | 99.74 | 99.87 | +0.17% | 2 192 500 | ||
26.8.2023 | 99.56 | 99.70 | 0.00% | |||||
25.8.2023 | 99.66 | 100.57 | 99.00 | 99.70 | +0.14% | 2 243 300 | ||
24.8.2023 | 100.04 | 101.09 | 98.92 | 99.56 | +0.06% | 2 393 800 | ||
23.8.2023 | 99.46 | 100.01 | 98.84 | 99.50 | +0.80% | 3 766 100 | ||
22.8.2023 | 99.33 | 99.57 | 98.10 | 98.71 | -0.54% | 2 147 000 | ||
21.8.2023 | 100.06 | 100.06 | 97.94 | 99.24 | -0.99% | 2 966 000 | ||
18.8.2023 | 99.06 | 100.83 | 98.84 | 100.23 | +0.44% | 2 458 000 | ||
17.8.2023 | 100.04 | 101.38 | 99.65 | 99.79 | -0.07% | 3 445 400 | ||
16.8.2023 | 102.90 | 102.90 | 99.15 | 99.85 | -2.77% | 2 989 300 | ||
15.8.2023 | 102.20 | 103.16 | 101.60 | 102.69 | -0.42% | 1 875 200 | ||
14.8.2023 | 104.06 | 104.28 | 102.86 | 103.12 | -1.24% | 2 581 900 | ||
11.8.2023 | 104.28 | 104.96 | 104.05 | 104.41 | -0.27% | 2 692 100 | ||
10.8.2023 | 103.80 | 105.36 | 103.80 | 104.69 | +0.05% | 3 246 600 | ||
9.8.2023 | 103.70 | 105.03 | 103.49 | 104.63 | +0.56% | 2 592 800 | ||
8.8.2023 | 103.00 | 104.28 | 102.20 | 104.04 | +0.18% | 2 125 200 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB