Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.1.2019 | 44.23 | 45.07 | 44.00 | 44.87 | +0.78% | 1 321 200 | ||
16.1.2019 | 45.37 | 45.62 | 44.51 | 44.52 | -1.51% | 1 499 300 | ||
15.1.2019 | 45.93 | 46.07 | 44.96 | 45.20 | -1.14% | 1 331 100 | ||
14.1.2019 | 44.88 | 46.12 | 44.75 | 45.72 | +0.83% | 1 216 800 | ||
11.1.2019 | 43.98 | 45.64 | 43.31 | 45.34 | +3.28% | 1 869 700 | ||
10.1.2019 | 43.69 | 44.82 | 43.35 | 43.90 | -0.68% | 1 552 700 | ||
9.1.2019 | 44.63 | 44.70 | 43.05 | 44.20 | -1.61% | 2 192 300 | ||
8.1.2019 | 44.47 | 45.03 | 43.65 | 44.92 | +2.02% | 2 783 000 | ||
7.1.2019 | 42.42 | 44.56 | 42.20 | 44.03 | +4.04% | 1 928 500 | ||
4.1.2019 | 40.29 | 42.50 | 40.21 | 42.32 | +6.14% | 4 292 800 | ||
3.1.2019 | 40.94 | 40.95 | 39.71 | 39.87 | -1.56% | 1 504 200 | ||
2.1.2019 | 38.50 | 40.88 | 38.38 | 40.50 | +4.51% | 2 280 700 | ||
31.12.2018 | 39.82 | 40.11 | 37.70 | 38.75 | -2.94% | 2 146 000 | ||
28.12.2018 | 39.70 | 40.53 | 39.00 | 39.92 | +0.75% | 2 269 800 | ||
27.12.2018 | 39.65 | 39.68 | 37.82 | 39.62 | -2.66% | 2 457 600 | ||
26.12.2018 | 37.13 | 40.70 | 37.00 | 40.70 | +11.50% | 5 428 800 | ||
24.12.2018 | 37.55 | 37.79 | 36.28 | 36.50 | -1.44% | 3 836 100 | ||
21.12.2018 | 44.45 | 44.45 | 36.77 | 37.03 | -29.28% | 13 609 700 | ||
20.12.2018 | 53.67 | 53.79 | 51.43 | 52.36 | -2.57% | 1 491 200 | ||
19.12.2018 | 55.69 | 56.37 | 53.36 | 53.74 | -2.91% | 1 789 800 | ||
18.12.2018 | 56.81 | 57.21 | 55.06 | 55.35 | -1.83% | 1 133 600 | ||
17.12.2018 | 56.47 | 58.02 | 55.51 | 56.38 | -1.08% | 1 213 100 | ||
14.12.2018 | 57.93 | 58.23 | 56.88 | 56.99 | -2.60% | 1 575 800 | ||
13.12.2018 | 58.80 | 59.25 | 58.04 | 58.51 | -0.60% | 1 000 600 | ||
12.12.2018 | 58.93 | 60.09 | 58.81 | 58.86 | +0.63% | 940 400 | ||
11.12.2018 | 59.75 | 60.60 | 57.83 | 58.49 | -0.60% | 1 271 700 | ||
10.12.2018 | 59.81 | 59.81 | 57.70 | 58.84 | -1.82% | 926 100 | ||
7.12.2018 | 62.32 | 62.66 | 59.67 | 59.93 | -4.30% | 1 129 800 | ||
6.12.2018 | 63.09 | 63.60 | 61.99 | 62.62 | -0.36% | 1 893 300 | ||
5.12.2018 | 63.45 | 62.84 | 0.00% | |||||
4.12.2018 | 63.55 | 64.27 | 62.73 | 62.84 | -0.97% | 1 401 100 | ||
3.12.2018 | 63.11 | 63.80 | 62.88 | 63.45 | +1.87% | 1 370 600 | ||
30.11.2018 | 64.13 | 64.26 | 61.84 | 62.28 | -2.86% | 1 250 700 | ||
29.11.2018 | 62.97 | 64.63 | 62.78 | 64.11 | +1.13% | 1 053 900 | ||
28.11.2018 | 63.26 | 63.47 | 61.51 | 63.39 | +0.53% | 1 101 700 | ||
27.11.2018 | 61.60 | 63.15 | 61.52 | 63.05 | +2.43% | 1 019 900 | ||
26.11.2018 | 61.18 | 61.70 | 60.71 | 61.55 | +0.90% | 1 015 900 | ||
23.11.2018 | 60.93 | 61.35 | 60.28 | 61.00 | -0.02% | 353 800 | ||
21.11.2018 | 60.57 | 61.58 | 59.88 | 61.01 | +0.95% | 1 167 400 | ||
20.11.2018 | 62.50 | 63.10 | 60.38 | 60.43 | -3.76% | 2 085 700 | ||
19.11.2018 | 62.84 | 63.23 | 62.32 | 62.79 | -0.76% | 781 900 | ||
16.11.2018 | 63.27 | 63.87 | 62.82 | 63.27 | -0.38% | 1 005 100 | ||
15.11.2018 | 63.01 | 63.56 | 62.48 | 63.51 | +0.07% | 1 136 900 | ||
14.11.2018 | 65.31 | 65.37 | 62.61 | 63.46 | -2.96% | 1 429 500 | ||
13.11.2018 | 65.04 | 66.15 | 64.19 | 65.39 | -0.29% | 3 206 900 | ||
12.11.2018 | 64.03 | 66.05 | 63.65 | 65.58 | +2.35% | 1 601 000 | ||
9.11.2018 | 63.01 | 64.52 | 62.75 | 64.07 | +1.89% | 2 559 900 | ||
8.11.2018 | 65.43 | 68.49 | 62.86 | 62.88 | -16.32% | 7 872 600 | ||
7.11.2018 | 74.44 | 75.42 | 73.38 | 75.14 | +1.74% | 1 779 600 | ||
6.11.2018 | 72.20 | 74.32 | 72.14 | 73.85 | +2.31% | 1 739 700 | ||
5.11.2018 | 71.29 | 72.64 | 71.29 | 72.18 | +0.99% | 636 900 | ||
2.11.2018 | 73.04 | 73.60 | 70.72 | 71.47 | -1.51% | 1 074 400 | ||
1.11.2018 | 70.65 | 72.60 | 70.43 | 72.56 | +3.21% | 1 289 200 | ||
31.10.2018 | 70.12 | 70.92 | 69.39 | 70.30 | +0.73% | 1 204 700 | ||
30.10.2018 | 68.44 | 70.25 | 67.90 | 69.79 | +2.22% | 1 253 400 | ||
29.10.2018 | 68.84 | 69.56 | 67.52 | 68.27 | +0.44% | 1 176 700 | ||
26.10.2018 | 69.18 | 69.19 | 67.40 | 67.97 | -2.36% | 1 391 300 | ||
25.10.2018 | 69.44 | 70.30 | 68.72 | 69.61 | +0.30% | 873 100 | ||
24.10.2018 | 71.54 | 72.40 | 69.28 | 69.40 | -3.31% | 954 500 | ||
23.10.2018 | 70.10 | 72.56 | 70.08 | 71.77 | +0.74% | 1 215 200 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB