TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2014 | 96.84 | 97.35 | 96.04 | 96.97 | +0.13% | 850 500 | ||
13.8.2014 | 95.59 | 97.63 | 94.92 | 96.84 | +2.20% | 1 146 900 | ||
12.8.2014 | 95.79 | 96.74 | 93.87 | 94.75 | -0.93% | 1 053 700 | ||
11.8.2014 | 95.62 | 96.31 | 94.34 | 95.63 | +0.35% | 1 061 900 | ||
8.8.2014 | 94.92 | 95.49 | 93.74 | 95.29 | +0.88% | 875 600 | ||
7.8.2014 | 94.45 | 96.64 | 94.05 | 94.45 | +0.44% | 1 144 200 | ||
6.8.2014 | 93.44 | 95.61 | 93.27 | 94.03 | -0.05% | 909 300 | ||
5.8.2014 | 94.32 | 95.40 | 93.35 | 94.07 | -0.76% | 1 225 700 | ||
4.8.2014 | 94.16 | 95.75 | 93.88 | 94.79 | +0.98% | 1 527 700 | ||
1.8.2014 | 94.49 | 95.25 | 91.78 | 93.87 | -1.03% | 2 416 800 | ||
31.7.2014 | 98.94 | 98.94 | 94.17 | 94.84 | -5.18% | 2 465 600 | ||
30.7.2014 | 99.98 | 100.44 | 98.89 | 100.02 | +0.81% | 1 220 800 | ||
29.7.2014 | 99.46 | 100.11 | 98.87 | 99.21 | -0.10% | 1 305 600 | ||
28.7.2014 | 100.14 | 100.80 | 98.80 | 99.30 | -0.59% | 1 644 400 | ||
25.7.2014 | 101.81 | 102.86 | 98.11 | 99.88 | -1.88% | 2 506 700 | ||
24.7.2014 | 97.00 | 102.99 | 95.26 | 101.79 | -5.19% | 10 669 900 | ||
23.7.2014 | 103.65 | 107.67 | 103.65 | 107.36 | +3.06% | 3 960 100 | ||
22.7.2014 | 104.38 | 105.33 | 103.17 | 104.17 | +0.99% | 1 483 800 | ||
21.7.2014 | 103.57 | 104.11 | 101.46 | 103.14 | -0.99% | 1 223 000 | ||
18.7.2014 | 102.05 | 104.31 | 101.58 | 104.17 | +2.98% | 1 117 900 | ||
17.7.2014 | 101.25 | 103.74 | 100.76 | 101.15 | -0.80% | 1 519 800 | ||
16.7.2014 | 103.32 | 104.76 | 101.50 | 101.96 | -0.71% | 1 201 400 | ||
15.7.2014 | 104.34 | 104.49 | 101.78 | 102.68 | -1.32% | 1 234 100 | ||
14.7.2014 | 103.99 | 104.21 | 101.55 | 104.05 | -0.70% | 2 520 000 | ||
11.7.2014 | 103.64 | 105.34 | 103.34 | 104.78 | +1.38% | 916 500 | ||
10.7.2014 | 100.88 | 104.36 | 100.44 | 103.35 | -0.17% | 1 357 500 | ||
9.7.2014 | 102.01 | 103.59 | 101.47 | 103.52 | +2.04% | 1 921 000 | ||
8.7.2014 | 107.64 | 107.64 | 100.61 | 101.45 | -5.55% | 2 826 100 | ||
7.7.2014 | 109.08 | 109.14 | 107.24 | 107.41 | -1.63% | 1 056 300 | ||
3.7.2014 | 108.92 | 109.48 | 107.76 | 109.18 | +0.98% | 952 200 | ||
2.7.2014 | 109.00 | 110.22 | 107.69 | 108.12 | -0.82% | 880 900 | ||
1.7.2014 | 109.13 | 109.79 | 107.90 | 109.01 | +0.32% | 1 702 700 | ||
30.6.2014 | 110.01 | 111.24 | 108.02 | 108.66 | -1.41% | 1 770 100 | ||
27.6.2014 | 107.66 | 110.40 | 107.02 | 110.21 | +2.16% | 1 586 300 | ||
26.6.2014 | 108.20 | 108.88 | 106.60 | 107.87 | -0.59% | 1 680 100 | ||
25.6.2014 | 104.30 | 108.63 | 104.03 | 108.50 | +3.64% | 1 605 400 | ||
24.6.2014 | 103.59 | 107.43 | 103.21 | 104.68 | +0.77% | 2 149 100 | ||
23.6.2014 | 103.69 | 104.31 | 102.17 | 103.87 | +0.32% | 1 225 300 | ||
20.6.2014 | 103.31 | 104.61 | 102.50 | 103.53 | +0.53% | 2 072 800 | ||
19.6.2014 | 105.88 | 106.00 | 101.75 | 102.98 | -2.15% | 1 237 000 | ||
18.6.2014 | 104.68 | 105.39 | 103.03 | 105.24 | +0.64% | 1 216 000 | ||
17.6.2014 | 104.28 | 106.50 | 104.05 | 104.57 | +0.57% | 1 620 600 | ||
16.6.2014 | 102.00 | 104.11 | 101.27 | 103.97 | +1.95% | 1 595 900 | ||
13.6.2014 | 103.19 | 103.93 | 100.76 | 101.98 | +0.25% | 2 106 200 | ||
12.6.2014 | 104.08 | 104.25 | 101.14 | 101.72 | -1.74% | 1 760 300 | ||
11.6.2014 | 102.43 | 104.12 | 101.38 | 103.52 | +0.81% | 1 376 400 | ||
10.6.2014 | 103.82 | 104.56 | 102.22 | 102.68 | -0.99% | 1 416 200 | ||
9.6.2014 | 104.05 | 104.20 | 103.07 | 103.70 | -0.34% | 1 890 600 | ||
6.6.2014 | 103.14 | 104.47 | 102.10 | 104.05 | +0.99% | 2 085 900 | ||
5.6.2014 | 99.50 | 103.32 | 98.77 | 103.03 | +3.70% | 3 390 100 | ||
4.6.2014 | 97.65 | 99.59 | 96.27 | 99.35 | +1.37% | 1 464 000 | ||
3.6.2014 | 97.22 | 98.31 | 95.82 | 98.00 | +0.23% | 1 620 000 | ||
2.6.2014 | 99.97 | 100.00 | 97.26 | 97.77 | +0.61% | 1 674 900 | ||
30.5.2014 | 98.39 | 98.62 | 96.38 | 97.17 | -1.05% | 1 884 100 | ||
29.5.2014 | 95.92 | 98.36 | 95.55 | 98.20 | +3.16% | 1 770 100 | ||
28.5.2014 | 95.04 | 96.00 | 94.20 | 95.19 | -0.25% | 1 563 900 | ||
27.5.2014 | 94.78 | 96.75 | 94.17 | 95.42 | +1.05% | 1 978 500 | ||
23.5.2014 | 91.13 | 94.93 | 90.10 | 94.42 | +3.74% | 2 531 000 | ||
22.5.2014 | 88.39 | 91.34 | 87.17 | 91.01 | +3.23% | 2 366 300 | ||
21.5.2014 | 86.52 | 88.35 | 85.40 | 88.16 | +2.66% | 1 659 200 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB