Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2023 | 71.35 | 71.89 | 71.30 | 71.81 | +0.68% | 4 203 400 | ||
21.4.2023 | 71.24 | 71.53 | 70.82 | 71.32 | +0.40% | 4 546 000 | ||
20.4.2023 | 70.28 | 71.26 | 70.28 | 71.03 | +0.95% | 4 808 000 | ||
19.4.2023 | 70.65 | 70.73 | 70.24 | 70.36 | -0.20% | 4 785 100 | ||
18.4.2023 | 70.22 | 70.62 | 69.93 | 70.50 | +0.34% | 3 782 300 | ||
17.4.2023 | 70.04 | 70.35 | 69.71 | 70.26 | +0.64% | 5 178 500 | ||
14.4.2023 | 70.13 | 70.36 | 69.68 | 69.81 | -0.90% | 4 423 600 | ||
13.4.2023 | 70.30 | 70.54 | 69.72 | 70.44 | +0.32% | 5 410 000 | ||
12.4.2023 | 70.36 | 70.69 | 70.01 | 70.21 | -0.15% | 6 794 200 | ||
11.4.2023 | 70.46 | 70.74 | 70.22 | 70.31 | -0.32% | 5 060 100 | ||
10.4.2023 | 70.72 | 70.81 | 69.75 | 70.53 | -0.74% | 4 965 500 | ||
6.4.2023 | 71.66 | 71.85 | 70.86 | 71.05 | -0.50% | 5 024 100 | ||
5.4.2023 | 70.94 | 71.60 | 70.85 | 71.40 | +1.24% | 5 789 300 | ||
4.4.2023 | 70.12 | 70.65 | 70.03 | 70.52 | +0.42% | 4 397 700 | ||
3.4.2023 | 69.46 | 70.61 | 68.96 | 70.22 | +0.71% | 5 755 700 | ||
31.3.2023 | 69.94 | 70.02 | 69.46 | 69.72 | +0.20% | 7 037 300 | ||
30.3.2023 | 70.02 | 70.22 | 69.42 | 69.58 | -1.13% | 7 116 000 | ||
29.3.2023 | 70.03 | 70.39 | 70.03 | 70.37 | +1.12% | 4 833 500 | ||
28.3.2023 | 69.21 | 70.06 | 69.16 | 69.59 | +0.62% | 5 725 900 | ||
27.3.2023 | 69.20 | 69.75 | 69.13 | 69.16 | +0.17% | 6 253 800 | ||
24.3.2023 | 67.48 | 69.10 | 67.48 | 69.04 | +2.73% | 7 200 600 | ||
23.3.2023 | 67.21 | 67.77 | 67.00 | 67.20 | -0.24% | 6 043 900 | ||
22.3.2023 | 68.00 | 68.43 | 67.33 | 67.36 | -0.70% | 6 989 600 | ||
21.3.2023 | 67.81 | 67.93 | 67.12 | 67.83 | +0.14% | 8 566 100 | ||
20.3.2023 | 66.65 | 67.74 | 66.60 | 67.73 | +2.00% | 8 081 300 | ||
17.3.2023 | 66.78 | 66.91 | 65.83 | 66.40 | -0.81% | 13 634 200 | ||
16.3.2023 | 66.38 | 67.04 | 65.74 | 66.94 | +0.81% | 7 079 900 | ||
15.3.2023 | 65.64 | 66.60 | 65.07 | 66.40 | +0.16% | 8 512 800 | ||
14.3.2023 | 65.58 | 66.39 | 65.28 | 66.29 | +1.14% | 7 653 600 | ||
13.3.2023 | 65.02 | 66.94 | 65.02 | 65.54 | +0.98% | 11 336 500 | ||
10.3.2023 | 65.01 | 65.51 | 64.74 | 64.90 | +0.21% | 5 744 800 | ||
9.3.2023 | 65.44 | 65.70 | 64.47 | 64.76 | -0.51% | 4 065 900 | ||
8.3.2023 | 64.70 | 65.24 | 64.60 | 65.09 | +0.43% | 3 015 400 | ||
7.3.2023 | 65.79 | 65.79 | 64.39 | 64.81 | -1.33% | 4 850 700 | ||
6.3.2023 | 65.66 | 66.08 | 65.55 | 65.68 | -0.05% | 3 878 900 | ||
3.3.2023 | 65.27 | 65.95 | 64.63 | 65.71 | +0.53% | 5 641 200 | ||
2.3.2023 | 64.29 | 65.53 | 64.07 | 65.36 | +1.82% | 6 635 100 | ||
1.3.2023 | 64.98 | 64.98 | 63.82 | 64.19 | -1.52% | 5 115 900 | ||
28.2.2023 | 65.44 | 65.63 | 65.00 | 65.18 | -0.71% | 5 597 000 | ||
27.2.2023 | 66.01 | 66.29 | 65.52 | 65.64 | +0.13% | 3 328 900 | ||
24.2.2023 | 65.73 | 65.78 | 65.02 | 65.55 | -0.79% | 5 240 300 | ||
23.2.2023 | 66.41 | 66.55 | 65.65 | 66.07 | -0.25% | 4 637 300 | ||
22.2.2023 | 66.67 | 67.44 | 66.07 | 66.23 | -0.56% | 5 358 300 | ||
21.2.2023 | 66.70 | 66.94 | 65.75 | 66.60 | -0.38% | 6 742 100 | ||
17.2.2023 | 65.77 | 67.03 | 65.62 | 66.85 | +1.78% | 7 339 800 | ||
16.2.2023 | 64.99 | 65.76 | 64.43 | 65.68 | -0.02% | 6 419 600 | ||
15.2.2023 | 65.62 | 65.70 | 65.17 | 65.69 | +0.04% | 3 746 400 | ||
14.2.2023 | 66.39 | 66.41 | 65.28 | 65.66 | -0.93% | 5 053 000 | ||
13.2.2023 | 65.77 | 66.74 | 65.77 | 66.27 | +1.17% | 5 588 200 | ||
10.2.2023 | 64.29 | 65.58 | 64.11 | 65.50 | +1.88% | 5 509 500 | ||
9.2.2023 | 65.18 | 65.37 | 64.22 | 64.29 | -0.78% | 4 150 000 | ||
8.2.2023 | 64.75 | 64.99 | 64.43 | 64.79 | -0.45% | 4 792 500 | ||
7.2.2023 | 65.68 | 65.68 | 64.12 | 65.08 | -1.65% | 8 080 500 | ||
6.2.2023 | 65.91 | 66.29 | 65.65 | 66.17 | +0.39% | 4 852 700 | ||
3.2.2023 | 66.82 | 66.87 | 65.52 | 65.91 | -1.13% | 6 271 300 | ||
2.2.2023 | 66.25 | 66.79 | 65.80 | 66.66 | -0.11% | 6 776 200 | ||
1.2.2023 | 65.66 | 67.13 | 65.44 | 66.73 | +1.97% | 8 004 500 | ||
31.1.2023 | 64.98 | 65.48 | 64.72 | 65.44 | +0.92% | 5 938 700 | ||
30.1.2023 | 64.79 | 65.44 | 64.41 | 64.84 | +0.18% | 7 920 700 | ||
27.1.2023 | 64.45 | 64.95 | 64.06 | 64.72 | +0.30% | 7 141 800 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB