Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2019 | 52.66 | 53.03 | 52.35 | 53.02 | +1.02% | 3 400 300 | ||
7.8.2019 | 51.04 | 52.61 | 50.09 | 52.48 | +2.00% | 6 258 400 | ||
6.8.2019 | 52.00 | 52.25 | 50.79 | 51.45 | -0.81% | 6 742 300 | ||
5.8.2019 | 53.47 | 53.59 | 51.66 | 51.87 | -3.38% | 6 751 700 | ||
2.8.2019 | 54.19 | 54.35 | 53.07 | 53.68 | -0.73% | 4 524 000 | ||
1.8.2019 | 54.60 | 55.77 | 53.90 | 54.07 | -0.78% | 5 920 900 | ||
31.7.2019 | 55.28 | 55.45 | 53.79 | 54.49 | -1.65% | 6 642 200 | ||
30.7.2019 | 54.99 | 55.65 | 54.61 | 55.40 | +0.50% | 2 774 000 | ||
29.7.2019 | 55.09 | 55.54 | 54.97 | 55.12 | +0.12% | 2 793 100 | ||
26.7.2019 | 54.86 | 55.14 | 54.58 | 55.05 | +0.52% | 3 009 300 | ||
25.7.2019 | 55.20 | 55.25 | 54.50 | 54.76 | -0.80% | 3 071 700 | ||
24.7.2019 | 54.64 | 55.21 | 54.26 | 55.20 | +1.00% | 4 000 500 | ||
23.7.2019 | 54.14 | 54.88 | 53.74 | 54.65 | +1.31% | 4 583 100 | ||
22.7.2019 | 54.66 | 54.66 | 53.66 | 53.94 | -0.92% | 3 944 900 | ||
19.7.2019 | 54.86 | 55.11 | 54.37 | 54.44 | -0.70% | 3 639 600 | ||
18.7.2019 | 54.30 | 54.96 | 53.82 | 54.82 | +0.55% | 4 249 200 | ||
17.7.2019 | 55.69 | 55.80 | 54.26 | 54.52 | -2.32% | 5 185 600 | ||
16.7.2019 | 56.08 | 56.15 | 55.69 | 55.81 | -0.15% | 3 661 100 | ||
15.7.2019 | 55.96 | 56.16 | 55.74 | 55.89 | +0.26% | 3 581 100 | ||
12.7.2019 | 56.25 | 56.26 | 55.56 | 55.74 | +0.21% | 3 826 100 | ||
11.7.2019 | 56.56 | 56.95 | 55.29 | 55.62 | +0.08% | 7 161 300 | ||
10.7.2019 | 55.78 | 56.15 | 55.40 | 55.57 | +0.12% | 5 217 900 | ||
9.7.2019 | 55.35 | 55.78 | 55.13 | 55.50 | +0.12% | 3 517 000 | ||
8.7.2019 | 55.17 | 55.52 | 54.89 | 55.43 | +0.43% | 3 819 600 | ||
5.7.2019 | 55.11 | 55.57 | 54.75 | 55.19 | 0.00% | 4 120 600 | ||
3.7.2019 | 55.07 | 55.50 | 54.85 | 55.19 | +0.41% | 3 990 500 | ||
2.7.2019 | 54.70 | 55.15 | 54.19 | 54.96 | +0.56% | 5 108 100 | ||
1.7.2019 | 55.36 | 55.68 | 54.32 | 54.65 | -0.04% | 5 721 500 | ||
28.6.2019 | 54.47 | 54.79 | 53.85 | 54.67 | +0.27% | 10 395 400 | ||
27.6.2019 | 53.70 | 55.19 | 53.50 | 54.52 | +4.08% | 12 144 500 | ||
26.6.2019 | 53.06 | 53.12 | 52.29 | 52.38 | -1.08% | 5 951 100 | ||
25.6.2019 | 51.85 | 53.48 | 51.46 | 52.95 | +1.92% | 8 535 100 | ||
24.6.2019 | 52.35 | 52.59 | 51.78 | 51.95 | -0.96% | 6 725 500 | ||
21.6.2019 | 52.77 | 53.35 | 52.43 | 52.45 | -0.82% | 13 972 800 | ||
20.6.2019 | 52.93 | 53.51 | 52.51 | 52.88 | -0.04% | 6 157 600 | ||
19.6.2019 | 52.99 | 53.26 | 52.51 | 52.90 | +0.18% | 4 959 100 | ||
18.6.2019 | 53.28 | 53.93 | 52.67 | 52.80 | -0.02% | 5 977 900 | ||
17.6.2019 | 52.57 | 53.16 | 52.13 | 52.81 | +0.45% | 4 108 700 | ||
14.6.2019 | 52.87 | 53.05 | 52.13 | 52.57 | -0.61% | 3 246 300 | ||
13.6.2019 | 52.40 | 53.02 | 52.30 | 52.89 | +1.47% | 3 329 000 | ||
12.6.2019 | 52.95 | 52.95 | 51.65 | 52.12 | -1.44% | 4 213 200 | ||
11.6.2019 | 52.61 | 53.26 | 52.56 | 52.88 | +1.12% | 4 503 900 | ||
10.6.2019 | 52.10 | 52.69 | 51.87 | 52.29 | +0.61% | 3 673 800 | ||
7.6.2019 | 51.24 | 52.10 | 50.80 | 51.97 | +1.94% | 4 217 700 | ||
6.6.2019 | 50.92 | 51.16 | 50.38 | 50.98 | +0.35% | 3 418 200 | ||
5.6.2019 | 51.83 | 51.87 | 50.50 | 50.80 | -1.36% | 4 507 500 | ||
4.6.2019 | 50.50 | 51.63 | 50.35 | 51.50 | +3.18% | 5 978 000 | ||
3.6.2019 | 49.52 | 50.65 | 49.52 | 49.91 | +1.15% | 6 024 200 | ||
31.5.2019 | 50.29 | 50.31 | 49.31 | 49.34 | -2.40% | 6 568 200 | ||
30.5.2019 | 51.23 | 51.29 | 50.20 | 50.55 | -1.14% | 3 844 400 | ||
29.5.2019 | 51.57 | 51.60 | 50.79 | 51.13 | -1.15% | 4 208 800 | ||
28.5.2019 | 51.84 | 52.28 | 51.63 | 51.72 | -0.10% | 6 457 800 | ||
24.5.2019 | 51.78 | 51.84 | 51.16 | 51.77 | +0.31% | 4 296 000 | ||
23.5.2019 | 52.49 | 52.50 | 51.36 | 51.61 | -2.52% | 5 041 400 | ||
22.5.2019 | 52.77 | 53.01 | 52.39 | 52.94 | +0.34% | 3 372 200 | ||
21.5.2019 | 52.40 | 52.85 | 52.17 | 52.76 | +0.95% | 4 267 700 | ||
20.5.2019 | 52.03 | 52.72 | 51.87 | 52.26 | -0.02% | 4 641 700 | ||
17.5.2019 | 52.23 | 52.84 | 51.93 | 52.27 | -0.44% | 4 812 300 | ||
16.5.2019 | 53.00 | 53.44 | 52.31 | 52.50 | -0.46% | 4 722 300 | ||
15.5.2019 | 52.23 | 52.96 | 51.79 | 52.74 | +0.30% | 4 570 200 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB