Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 67.61 | 67.65 | 66.29 | 66.44 | -1.75% | 6 514 800 | ||
31.7.2018 | 69.31 | 69.40 | 67.57 | 67.62 | -2.23% | 7 261 900 | ||
30.7.2018 | 68.39 | 69.53 | 68.32 | 69.16 | +0.75% | 7 866 400 | ||
27.7.2018 | 67.73 | 68.94 | 67.51 | 68.64 | +1.62% | 6 871 900 | ||
26.7.2018 | 67.37 | 67.99 | 66.84 | 67.54 | +1.25% | 7 506 300 | ||
25.7.2018 | 65.52 | 66.77 | 65.46 | 66.70 | +1.81% | 7 861 900 | ||
24.7.2018 | 65.65 | 66.15 | 65.16 | 65.51 | +0.26% | 7 542 600 | ||
23.7.2018 | 64.35 | 65.52 | 64.27 | 65.34 | +0.55% | 6 965 900 | ||
20.7.2018 | 64.64 | 65.23 | 64.31 | 64.98 | +0.07% | 7 553 700 | ||
19.7.2018 | 65.93 | 66.20 | 64.78 | 64.93 | -1.86% | 9 823 400 | ||
18.7.2018 | 65.72 | 66.72 | 65.66 | 66.16 | +0.80% | 9 201 100 | ||
17.7.2018 | 64.80 | 65.67 | 64.80 | 65.63 | +0.72% | 8 412 700 | ||
16.7.2018 | 65.14 | 65.44 | 64.65 | 65.16 | -0.02% | 8 619 200 | ||
13.7.2018 | 63.96 | 65.52 | 63.95 | 65.17 | +2.01% | 7 759 800 | ||
12.7.2018 | 64.14 | 65.43 | 63.61 | 63.88 | +0.34% | 11 650 200 | ||
11.7.2018 | 63.06 | 63.87 | 62.18 | 63.66 | +0.72% | 9 978 800 | ||
10.7.2018 | 63.25 | 63.70 | 62.70 | 63.20 | -0.84% | 9 250 500 | ||
9.7.2018 | 63.12 | 64.30 | 63.10 | 63.73 | +0.67% | 7 513 000 | ||
6.7.2018 | 62.36 | 64.10 | 62.30 | 63.30 | +1.47% | 9 741 000 | ||
5.7.2018 | 61.15 | 62.55 | 60.82 | 62.38 | +2.66% | 12 473 000 | ||
3.7.2018 | 61.45 | 61.77 | 60.71 | 60.76 | -0.61% | 5 602 300 | ||
2.7.2018 | 59.68 | 61.27 | 59.50 | 61.13 | +1.84% | 11 309 700 | ||
29.6.2018 | 59.81 | 60.28 | 59.11 | 60.02 | +0.53% | 15 725 400 | ||
28.6.2018 | 60.39 | 61.00 | 59.07 | 59.70 | -9.91% | 40 465 700 | ||
27.6.2018 | 66.44 | 67.44 | 65.87 | 66.26 | -0.47% | 6 327 500 | ||
26.6.2018 | 67.19 | 67.44 | 65.42 | 66.57 | -1.00% | 8 472 900 | ||
25.6.2018 | 67.35 | 68.04 | 66.35 | 67.24 | -0.55% | 17 147 800 | ||
22.6.2018 | 67.84 | 68.27 | 67.47 | 67.61 | -0.27% | 10 441 300 | ||
21.6.2018 | 68.50 | 68.87 | 66.92 | 67.79 | -0.31% | 8 303 600 | ||
20.6.2018 | 66.72 | 68.26 | 65.63 | 68.00 | +5.24% | 13 923 900 | ||
19.6.2018 | 63.69 | 64.76 | 63.67 | 64.61 | +0.71% | 5 534 300 | ||
18.6.2018 | 65.45 | 65.55 | 63.88 | 64.15 | -2.51% | 4 928 800 | ||
15.6.2018 | 65.00 | 65.82 | 64.57 | 65.80 | +1.43% | 10 733 600 | ||
14.6.2018 | 64.11 | 65.00 | 63.90 | 64.87 | +1.50% | 5 645 600 | ||
13.6.2018 | 63.31 | 64.43 | 63.31 | 63.91 | +0.32% | 5 571 800 | ||
12.6.2018 | 64.16 | 64.19 | 63.17 | 63.70 | -0.57% | 5 173 300 | ||
11.6.2018 | 63.38 | 64.39 | 63.07 | 64.06 | +1.04% | 3 394 700 | ||
8.6.2018 | 63.67 | 64.06 | 62.97 | 63.40 | -0.32% | 3 857 600 | ||
7.6.2018 | 63.15 | 64.01 | 63.00 | 63.60 | +0.71% | 5 614 600 | ||
6.6.2018 | 63.10 | 63.32 | 62.73 | 63.15 | +0.41% | 5 455 600 | ||
5.6.2018 | 63.18 | 63.24 | 62.44 | 62.89 | -0.65% | 6 999 100 | ||
4.6.2018 | 63.09 | 63.42 | 62.70 | 63.30 | +0.69% | 3 564 200 | ||
1.6.2018 | 62.56 | 63.31 | 62.15 | 62.86 | +0.75% | 3 225 500 | ||
31.5.2018 | 63.58 | 63.58 | 62.12 | 62.39 | -1.81% | 6 508 700 | ||
30.5.2018 | 63.00 | 63.86 | 62.69 | 63.54 | +1.33% | 3 272 100 | ||
29.5.2018 | 63.30 | 63.67 | 62.51 | 62.70 | -1.31% | 4 749 800 | ||
25.5.2018 | 63.50 | 64.15 | 63.19 | 63.53 | +0.18% | 3 412 100 | ||
24.5.2018 | 63.79 | 64.00 | 62.70 | 63.41 | -0.79% | 3 573 000 | ||
23.5.2018 | 63.78 | 64.00 | 62.69 | 63.91 | -0.50% | 4 964 600 | ||
22.5.2018 | 64.83 | 65.82 | 64.14 | 64.23 | -0.42% | 4 307 500 | ||
21.5.2018 | 64.49 | 65.10 | 64.26 | 64.50 | +0.24% | 3 168 100 | ||
18.5.2018 | 65.93 | 65.93 | 64.10 | 64.34 | -2.51% | 3 388 200 | ||
17.5.2018 | 65.23 | 66.04 | 65.02 | 65.99 | +0.38% | 3 983 000 | ||
16.5.2018 | 64.71 | 66.00 | 64.61 | 65.74 | +1.74% | 4 159 500 | ||
15.5.2018 | 64.58 | 65.38 | 63.99 | 64.61 | -0.76% | 4 984 100 | ||
14.5.2018 | 64.26 | 65.22 | 64.13 | 65.10 | +1.57% | 4 792 000 | ||
11.5.2018 | 63.85 | 64.56 | 62.64 | 64.09 | +0.43% | 6 189 100 | ||
10.5.2018 | 63.27 | 64.26 | 63.20 | 63.81 | +1.38% | 4 288 300 | ||
9.5.2018 | 62.49 | 63.10 | 62.12 | 62.94 | +0.93% | 3 739 200 | ||
8.5.2018 | 62.30 | 62.60 | 61.56 | 62.36 | +0.09% | 5 406 900 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB