IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 507.09 | 509.47 | 491.22 | 496.73 | -1.94% | 353 200 | ||
11.1.2021 | 515.57 | 516.87 | 503.83 | 506.55 | -1.30% | 441 000 | ||
8.1.2021 | 499.79 | 513.56 | 499.29 | 513.20 | +3.63% | 401 400 | ||
7.1.2021 | 483.49 | 497.49 | 483.49 | 495.19 | +2.39% | 499 500 | ||
6.1.2021 | 489.05 | 491.67 | 479.36 | 483.60 | -2.75% | 634 000 | ||
5.1.2021 | 488.91 | 498.93 | 487.51 | 497.26 | +1.11% | 356 000 | ||
4.1.2021 | 503.00 | 504.66 | 483.13 | 491.77 | -1.63% | 472 300 | ||
31.12.2020 | 495.51 | 500.41 | 492.00 | 499.87 | +0.58% | 228 400 | ||
30.12.2020 | 497.70 | 501.29 | 494.51 | 496.96 | +0.58% | 195 400 | ||
29.12.2020 | 497.97 | 501.04 | 490.05 | 494.07 | -0.13% | 247 600 | ||
28.12.2020 | 503.63 | 503.83 | 490.25 | 494.70 | -0.50% | 216 600 | ||
24.12.2020 | 495.82 | 499.12 | 493.16 | 497.14 | +0.70% | 69 500 | ||
23.12.2020 | 499.06 | 502.00 | 492.82 | 493.68 | -1.10% | 253 100 | ||
22.12.2020 | 488.01 | 499.62 | 487.76 | 499.15 | +1.93% | 331 500 | ||
21.12.2020 | 480.06 | 490.44 | 470.26 | 489.68 | +0.85% | 383 300 | ||
18.12.2020 | 478.49 | 486.99 | 474.00 | 485.52 | +1.61% | 898 800 | ||
17.12.2020 | 471.69 | 477.80 | 468.35 | 477.80 | +2.18% | 369 400 | ||
16.12.2020 | 466.53 | 474.30 | 463.46 | 467.58 | +0.56% | 466 600 | ||
15.12.2020 | 460.66 | 467.40 | 453.80 | 464.96 | +1.48% | 287 700 | ||
14.12.2020 | 458.84 | 477.37 | 457.28 | 458.17 | +0.42% | 460 800 | ||
11.12.2020 | 455.57 | 457.62 | 447.82 | 456.23 | +0.43% | 327 200 | ||
10.12.2020 | 450.49 | 456.05 | 449.04 | 454.27 | +0.97% | 592 500 | ||
9.12.2020 | 458.91 | 462.45 | 449.11 | 449.88 | -2.35% | 436 100 | ||
8.12.2020 | 461.92 | 461.92 | 453.24 | 460.69 | +0.28% | 436 200 | ||
7.12.2020 | 455.92 | 462.70 | 454.20 | 459.36 | +0.48% | 320 400 | ||
4.12.2020 | 462.96 | 463.26 | 455.87 | 457.15 | -0.64% | 387 600 | ||
3.12.2020 | 463.85 | 467.83 | 458.38 | 460.07 | -0.55% | 352 600 | ||
2.12.2020 | 465.51 | 467.50 | 461.50 | 462.59 | -1.13% | 352 000 | ||
1.12.2020 | 461.99 | 468.98 | 452.22 | 467.86 | +1.49% | 386 700 | ||
30.11.2020 | 454.77 | 461.09 | 451.31 | 460.98 | +1.48% | 589 700 | ||
27.11.2020 | 452.05 | 455.97 | 446.68 | 454.23 | +1.73% | 173 900 | ||
25.11.2020 | 449.24 | 454.82 | 443.14 | 446.48 | -0.08% | 338 900 | ||
24.11.2020 | 459.49 | 466.77 | 446.46 | 446.83 | -2.82% | 494 800 | ||
23.11.2020 | 467.26 | 467.26 | 449.71 | 459.79 | -0.97% | 440 300 | ||
20.11.2020 | 456.23 | 469.13 | 455.00 | 464.29 | +1.55% | 411 400 | ||
19.11.2020 | 444.77 | 457.81 | 444.77 | 457.19 | +2.95% | 318 500 | ||
18.11.2020 | 451.36 | 455.00 | 443.65 | 444.06 | -2.59% | 347 400 | ||
17.11.2020 | 454.62 | 457.00 | 450.54 | 455.85 | +0.10% | 315 400 | ||
16.11.2020 | 452.09 | 459.43 | 448.82 | 455.37 | +0.38% | 499 900 | ||
13.11.2020 | 452.99 | 458.35 | 448.67 | 453.64 | +0.98% | 254 300 | ||
12.11.2020 | 459.62 | 462.56 | 445.06 | 449.22 | -1.29% | 396 400 | ||
11.11.2020 | 443.69 | 455.74 | 443.69 | 455.06 | +3.13% | 432 200 | ||
10.11.2020 | 431.89 | 443.72 | 421.15 | 441.23 | +1.09% | 865 500 | ||
9.11.2020 | 485.00 | 485.00 | 435.58 | 436.45 | -8.72% | 822 900 | ||
6.11.2020 | 469.99 | 479.15 | 466.36 | 478.10 | +2.16% | 519 800 | ||
5.11.2020 | 473.99 | 480.19 | 462.68 | 467.97 | -0.30% | 440 500 | ||
4.11.2020 | 455.26 | 482.50 | 451.58 | 469.36 | +5.68% | 734 200 | ||
3.11.2020 | 437.32 | 448.29 | 437.32 | 444.10 | +3.02% | 382 300 | ||
2.11.2020 | 430.48 | 446.74 | 428.08 | 431.05 | +1.46% | 552 200 | ||
30.10.2020 | 438.47 | 441.72 | 419.12 | 424.82 | -3.85% | 611 100 | ||
29.10.2020 | 440.00 | 453.20 | 433.09 | 441.80 | +4.47% | 557 800 | ||
28.10.2020 | 434.50 | 441.48 | 422.11 | 422.89 | -4.58% | 475 500 | ||
27.10.2020 | 430.27 | 444.96 | 430.27 | 443.16 | +3.31% | 385 800 | ||
26.10.2020 | 427.67 | 434.93 | 426.23 | 428.96 | -0.17% | 394 800 | ||
23.10.2020 | 429.67 | 429.73 | 423.55 | 429.66 | +1.43% | 227 000 | ||
22.10.2020 | 421.34 | 427.83 | 417.57 | 423.59 | +0.91% | 357 200 | ||
21.10.2020 | 421.47 | 426.42 | 416.48 | 419.73 | -0.09% | 237 100 | ||
20.10.2020 | 423.81 | 426.42 | 419.87 | 420.09 | +0.19% | 193 700 | ||
19.10.2020 | 424.11 | 431.15 | 417.54 | 419.27 | -1.06% | 418 400 | ||
16.10.2020 | 423.76 | 429.70 | 420.81 | 423.75 | +0.24% | 269 500 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB