Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 140.00 | 140.43 | 137.94 | 139.26 | +0.01% | 2 933 300 | ||
11.12.2020 | 143.90 | 144.45 | 138.61 | 139.24 | -4.33% | 3 549 800 | ||
10.12.2020 | 147.36 | 148.06 | 145.53 | 145.54 | -1.86% | 1 749 900 | ||
9.12.2020 | 155.00 | 155.04 | 147.46 | 148.29 | -4.82% | 2 562 500 | ||
8.12.2020 | 153.60 | 156.00 | 152.76 | 155.79 | +1.54% | 1 522 700 | ||
7.12.2020 | 151.41 | 154.11 | 150.55 | 153.42 | +2.16% | 2 276 200 | ||
4.12.2020 | 143.74 | 150.28 | 143.73 | 150.17 | +4.49% | 2 174 700 | ||
3.12.2020 | 144.23 | 145.35 | 143.05 | 143.71 | +0.18% | 1 218 000 | ||
2.12.2020 | 143.35 | 145.06 | 142.51 | 143.45 | -0.39% | 1 276 300 | ||
1.12.2020 | 142.01 | 145.46 | 141.16 | 144.00 | +2.00% | 2 616 200 | ||
30.11.2020 | 136.38 | 141.25 | 136.38 | 141.17 | +3.67% | 2 734 000 | ||
27.11.2020 | 136.88 | 138.77 | 135.97 | 136.16 | +0.15% | 1 215 700 | ||
25.11.2020 | 138.74 | 138.91 | 134.28 | 135.95 | -2.09% | 3 035 500 | ||
24.11.2020 | 138.51 | 139.71 | 135.33 | 138.85 | +0.59% | 2 235 900 | ||
23.11.2020 | 141.05 | 141.78 | 136.56 | 138.03 | -1.69% | 3 068 100 | ||
20.11.2020 | 139.25 | 141.76 | 138.39 | 140.39 | +0.73% | 1 764 000 | ||
19.11.2020 | 137.18 | 139.50 | 136.00 | 139.36 | +1.30% | 1 795 100 | ||
18.11.2020 | 141.11 | 141.24 | 137.44 | 137.56 | -2.29% | 2 014 000 | ||
17.11.2020 | 143.17 | 143.51 | 140.55 | 140.78 | -1.84% | 1 474 600 | ||
16.11.2020 | 141.00 | 143.74 | 140.67 | 143.41 | +1.34% | 1 922 300 | ||
13.11.2020 | 144.14 | 145.05 | 140.95 | 141.50 | +0.11% | 1 374 800 | ||
12.11.2020 | 143.90 | 144.43 | 140.34 | 141.34 | -1.76% | 1 941 500 | ||
11.11.2020 | 139.74 | 144.50 | 139.16 | 143.87 | +4.83% | 1 982 100 | ||
10.11.2020 | 142.87 | 143.99 | 136.86 | 137.24 | -5.08% | 2 588 300 | ||
9.11.2020 | 151.35 | 151.89 | 144.42 | 144.58 | -1.48% | 2 372 500 | ||
6.11.2020 | 148.09 | 148.71 | 143.92 | 146.74 | -1.60% | 2 581 600 | ||
5.11.2020 | 143.86 | 149.32 | 142.50 | 149.12 | +6.87% | 5 281 200 | ||
4.11.2020 | 142.09 | 142.62 | 139.15 | 139.53 | +0.52% | 3 016 100 | ||
3.11.2020 | 141.92 | 142.93 | 134.84 | 138.80 | -2.34% | 5 238 800 | ||
2.11.2020 | 143.38 | 144.85 | 139.94 | 142.12 | +0.58% | 2 388 700 | ||
30.10.2020 | 142.83 | 143.91 | 139.63 | 141.29 | -2.67% | 1 796 000 | ||
29.10.2020 | 140.00 | 146.79 | 139.80 | 145.16 | +3.84% | 1 459 600 | ||
28.10.2020 | 142.35 | 142.94 | 139.09 | 139.79 | -3.68% | 1 707 300 | ||
27.10.2020 | 147.49 | 148.20 | 144.41 | 145.12 | -1.48% | 1 100 900 | ||
26.10.2020 | 148.39 | 148.76 | 144.81 | 147.29 | -1.65% | 1 311 300 | ||
23.10.2020 | 149.59 | 150.55 | 148.82 | 149.76 | +0.02% | 819 300 | ||
22.10.2020 | 150.91 | 151.53 | 147.33 | 149.73 | -0.44% | 903 400 | ||
21.10.2020 | 152.62 | 153.50 | 150.31 | 150.39 | -1.36% | 858 400 | ||
20.10.2020 | 152.66 | 153.96 | 151.43 | 152.45 | +0.86% | 954 300 | ||
19.10.2020 | 154.51 | 156.98 | 150.38 | 151.14 | -1.32% | 1 188 900 | ||
16.10.2020 | 154.40 | 154.92 | 152.92 | 153.15 | -0.15% | 1 110 000 | ||
15.10.2020 | 150.56 | 153.74 | 149.60 | 153.38 | +0.04% | 965 500 | ||
14.10.2020 | 154.78 | 154.83 | 151.81 | 153.31 | +0.07% | 1 121 000 | ||
13.10.2020 | 157.78 | 158.00 | 152.40 | 153.20 | -2.48% | 2 023 900 | ||
12.10.2020 | 156.48 | 158.61 | 155.26 | 157.09 | +1.82% | 2 307 900 | ||
9.10.2020 | 153.30 | 154.84 | 152.48 | 154.28 | +1.80% | 1 897 000 | ||
8.10.2020 | 151.00 | 151.66 | 149.81 | 151.55 | +1.12% | 2 172 700 | ||
7.10.2020 | 149.95 | 151.03 | 149.03 | 149.86 | +1.75% | 1 331 700 | ||
6.10.2020 | 150.58 | 151.70 | 146.54 | 147.27 | -2.87% | 1 568 900 | ||
5.10.2020 | 148.10 | 151.76 | 148.10 | 151.62 | +3.26% | 1 359 900 | ||
2.10.2020 | 148.10 | 149.62 | 146.80 | 146.83 | -3.47% | 1 604 000 | ||
1.10.2020 | 147.50 | 152.48 | 147.14 | 152.10 | +4.53% | 1 983 900 | ||
30.9.2020 | 143.52 | 147.13 | 143.36 | 145.50 | +0.79% | 1 826 000 | ||
29.9.2020 | 145.20 | 146.48 | 143.71 | 144.35 | +0.26% | 1 452 600 | ||
28.9.2020 | 140.63 | 144.01 | 139.02 | 143.97 | +4.32% | 2 052 300 | ||
25.9.2020 | 135.60 | 138.91 | 133.62 | 138.00 | +2.07% | 1 909 000 | ||
24.9.2020 | 131.96 | 137.63 | 131.94 | 135.20 | +0.95% | 2 145 300 | ||
23.9.2020 | 139.06 | 139.63 | 133.59 | 133.92 | -4.10% | 1 369 000 | ||
22.9.2020 | 135.59 | 139.70 | 133.77 | 139.64 | +4.01% | 1 695 400 | ||
21.9.2020 | 133.58 | 134.64 | 131.44 | 134.25 | -1.30% | 2 050 800 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB