Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2020 | 21.12 | 22.35 | 20.55 | 22.29 | +10.34% | 6 343 500 | ||
23.3.2020 | 21.13 | 21.34 | 19.81 | 20.20 | -3.77% | 8 091 700 | ||
20.3.2020 | 23.17 | 23.60 | 20.85 | 20.99 | -8.02% | 8 498 700 | ||
19.3.2020 | 22.29 | 23.90 | 20.78 | 22.82 | +2.14% | 6 085 400 | ||
18.3.2020 | 23.72 | 24.70 | 21.84 | 22.34 | -11.14% | 7 119 000 | ||
17.3.2020 | 24.37 | 25.58 | 22.92 | 25.14 | +4.70% | 7 751 200 | ||
16.3.2020 | 23.81 | 24.97 | 23.12 | 24.01 | -8.19% | 9 605 600 | ||
13.3.2020 | 27.56 | 28.64 | 24.60 | 26.15 | -0.27% | 6 759 900 | ||
12.3.2020 | 26.76 | 27.10 | 24.87 | 26.22 | -5.62% | 7 766 100 | ||
11.3.2020 | 28.21 | 28.66 | 27.52 | 27.78 | -4.57% | 5 364 500 | ||
10.3.2020 | 28.27 | 29.26 | 27.00 | 29.11 | +5.93% | 4 608 400 | ||
9.3.2020 | 26.93 | 27.99 | 25.04 | 27.48 | -4.72% | 6 988 900 | ||
6.3.2020 | 28.25 | 29.09 | 28.16 | 28.84 | -2.04% | 8 403 600 | ||
5.3.2020 | 30.16 | 30.39 | 29.18 | 29.44 | -4.82% | 5 392 200 | ||
4.3.2020 | 31.32 | 31.57 | 30.42 | 30.93 | -0.20% | 4 338 400 | ||
3.3.2020 | 31.42 | 32.63 | 30.66 | 30.99 | -3.49% | 4 869 200 | ||
2.3.2020 | 30.73 | 32.14 | 30.35 | 32.11 | +4.45% | 7 503 700 | ||
28.2.2020 | 30.25 | 31.68 | 30.16 | 30.74 | -1.92% | 7 567 100 | ||
27.2.2020 | 32.23 | 32.89 | 31.33 | 31.34 | -4.43% | 7 439 900 | ||
26.2.2020 | 33.56 | 33.77 | 32.40 | 32.79 | -1.27% | 5 632 300 | ||
25.2.2020 | 34.81 | 35.00 | 33.03 | 33.21 | -4.27% | 5 241 300 | ||
24.2.2020 | 35.65 | 35.65 | 34.48 | 34.69 | -3.62% | 5 577 600 | ||
21.2.2020 | 36.71 | 37.60 | 35.75 | 35.99 | -2.81% | 5 024 200 | ||
20.2.2020 | 37.70 | 37.90 | 36.33 | 37.03 | -2.63% | 5 305 700 | ||
19.2.2020 | 37.93 | 38.28 | 37.60 | 38.03 | +0.66% | 1 839 300 | ||
18.2.2020 | 37.76 | 37.99 | 37.45 | 37.78 | -0.06% | 2 065 400 | ||
14.2.2020 | 38.08 | 38.11 | 37.48 | 37.80 | -0.53% | 2 349 600 | ||
13.2.2020 | 37.53 | 38.28 | 37.46 | 38.00 | +0.87% | 2 034 800 | ||
12.2.2020 | 37.33 | 37.70 | 37.23 | 37.67 | +1.45% | 3 303 300 | ||
11.2.2020 | 37.23 | 37.44 | 36.66 | 37.13 | -0.46% | 2 550 300 | ||
10.2.2020 | 36.87 | 37.41 | 36.72 | 37.30 | +0.81% | 3 212 900 | ||
7.2.2020 | 36.98 | 37.07 | 36.48 | 37.00 | -0.30% | 3 634 300 | ||
6.2.2020 | 39.10 | 39.42 | 36.73 | 37.11 | -4.04% | 9 336 400 | ||
5.2.2020 | 38.54 | 38.98 | 38.12 | 38.67 | +1.68% | 6 335 000 | ||
4.2.2020 | 37.96 | 38.31 | 37.75 | 38.03 | +1.17% | 3 331 000 | ||
3.2.2020 | 37.30 | 37.99 | 37.11 | 37.59 | +1.37% | 3 371 400 | ||
31.1.2020 | 37.00 | 37.20 | 36.47 | 37.08 | +0.13% | 5 283 900 | ||
30.1.2020 | 36.17 | 37.07 | 36.05 | 37.03 | +1.23% | 2 956 800 | ||
29.1.2020 | 36.95 | 37.22 | 36.43 | 36.58 | -1.51% | 2 596 000 | ||
28.1.2020 | 37.35 | 37.43 | 36.75 | 37.14 | +0.70% | 3 268 100 | ||
27.1.2020 | 36.44 | 37.02 | 36.19 | 36.88 | +0.73% | 9 909 300 | ||
24.1.2020 | 37.30 | 37.46 | 36.18 | 36.61 | -2.35% | 9 289 700 | ||
23.1.2020 | 38.77 | 39.02 | 37.34 | 37.49 | -4.10% | 5 845 500 | ||
22.1.2020 | 39.15 | 39.31 | 38.86 | 39.09 | -0.03% | 3 920 900 | ||
21.1.2020 | 39.00 | 39.38 | 38.84 | 39.10 | -0.62% | 4 104 800 | ||
17.1.2020 | 39.28 | 39.74 | 39.16 | 39.34 | +0.58% | 4 785 900 | ||
16.1.2020 | 37.71 | 39.14 | 37.62 | 39.11 | +4.34% | 7 362 800 | ||
15.1.2020 | 37.36 | 37.60 | 37.17 | 37.48 | +0.59% | 6 165 200 | ||
14.1.2020 | 36.79 | 37.51 | 36.76 | 37.26 | +0.72% | 4 530 900 | ||
13.1.2020 | 36.72 | 37.15 | 36.47 | 36.99 | +0.73% | 2 674 400 | ||
10.1.2020 | 37.12 | 37.24 | 36.64 | 36.72 | -1.24% | 2 664 000 | ||
9.1.2020 | 37.18 | 37.37 | 36.82 | 37.18 | +0.18% | 3 621 900 | ||
8.1.2020 | 37.13 | 37.51 | 37.04 | 37.11 | +0.10% | 3 709 700 | ||
7.1.2020 | 36.56 | 37.23 | 36.40 | 37.07 | +1.36% | 3 254 000 | ||
6.1.2020 | 36.66 | 36.77 | 36.36 | 36.57 | -0.26% | 2 433 100 | ||
3.1.2020 | 36.69 | 36.98 | 36.62 | 36.67 | -1.10% | 4 035 800 | ||
2.1.2020 | 37.41 | 37.47 | 36.58 | 37.07 | 0.00% | 4 500 700 | ||
31.12.2019 | 36.94 | 37.18 | 36.76 | 37.07 | -0.03% | 2 315 400 | ||
30.12.2019 | 37.42 | 37.56 | 36.99 | 37.08 | -0.89% | 3 039 600 | ||
27.12.2019 | 37.65 | 37.72 | 37.22 | 37.41 | -0.43% | 1 969 000 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB