AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2019 | 64.79 | 65.45 | 64.33 | 65.45 | +1.53% | 7 427 400 | ||
7.8.2019 | 64.38 | 64.90 | 63.31 | 64.46 | -0.48% | 10 532 100 | ||
6.8.2019 | 65.27 | 65.84 | 64.29 | 64.77 | -0.71% | 10 248 700 | ||
5.8.2019 | 64.98 | 66.12 | 64.54 | 65.23 | -0.19% | 11 618 800 | ||
2.8.2019 | 65.50 | 65.79 | 65.03 | 65.35 | -0.69% | 9 653 900 | ||
1.8.2019 | 66.93 | 67.20 | 65.11 | 65.80 | -1.24% | 13 106 700 | ||
31.7.2019 | 66.91 | 67.38 | 65.63 | 66.62 | -0.84% | 11 300 000 | ||
30.7.2019 | 66.92 | 67.53 | 66.26 | 67.18 | 0.00% | 8 143 700 | ||
29.7.2019 | 67.87 | 68.41 | 66.88 | 67.18 | -0.86% | 10 117 300 | ||
26.7.2019 | 67.64 | 69.14 | 67.37 | 67.76 | +1.65% | 12 259 300 | ||
25.7.2019 | 67.46 | 67.87 | 66.50 | 66.66 | -1.19% | 12 403 500 | ||
24.7.2019 | 67.77 | 67.89 | 66.76 | 67.46 | -0.40% | 12 595 300 | ||
23.7.2019 | 68.00 | 68.44 | 67.60 | 67.73 | -0.40% | 8 025 300 | ||
22.7.2019 | 68.50 | 68.75 | 67.84 | 68.00 | -0.79% | 9 961 800 | ||
19.7.2019 | 68.14 | 68.82 | 68.10 | 68.54 | +0.42% | 9 806 900 | ||
18.7.2019 | 68.57 | 68.95 | 68.00 | 68.25 | -0.11% | 8 573 300 | ||
17.7.2019 | 69.33 | 69.86 | 68.31 | 68.32 | -1.22% | 12 205 000 | ||
16.7.2019 | 70.15 | 70.30 | 69.13 | 69.16 | -1.58% | 10 141 600 | ||
15.7.2019 | 70.31 | 71.02 | 69.70 | 70.27 | -0.02% | 10 253 300 | ||
12.7.2019 | 70.30 | 70.30 | 68.54 | 70.28 | -1.35% | 12 903 000 | ||
11.7.2019 | 72.30 | 72.40 | 69.85 | 71.24 | -0.58% | 13 001 000 | ||
10.7.2019 | 71.58 | 71.74 | 70.96 | 71.65 | +0.57% | 9 170 400 | ||
9.7.2019 | 71.18 | 72.45 | 70.89 | 71.24 | +0.02% | 11 832 500 | ||
8.7.2019 | 72.52 | 73.00 | 70.88 | 71.22 | -2.43% | 13 487 400 | ||
5.7.2019 | 74.65 | 74.79 | 72.61 | 72.99 | -2.63% | 10 854 900 | ||
3.7.2019 | 74.35 | 74.97 | 73.78 | 74.96 | +0.98% | 7 434 100 | ||
2.7.2019 | 73.20 | 74.25 | 72.32 | 74.23 | +1.13% | 12 862 200 | ||
1.7.2019 | 73.50 | 73.85 | 72.28 | 73.40 | +0.93% | 18 010 900 | ||
28.6.2019 | 70.58 | 72.74 | 70.33 | 72.72 | +3.88% | 21 381 500 | ||
27.6.2019 | 68.16 | 70.60 | 68.10 | 70.00 | +2.94% | 22 129 200 | ||
26.6.2019 | 67.24 | 68.41 | 66.80 | 68.00 | +3.50% | 42 093 800 | ||
25.6.2019 | 70.47 | 70.67 | 65.06 | 65.70 | -16.26% | 90 131 800 | ||
24.6.2019 | 78.41 | 79.31 | 77.85 | 78.45 | -0.42% | 5 182 700 | ||
21.6.2019 | 78.15 | 79.08 | 76.43 | 78.78 | +0.56% | 10 516 900 | ||
20.6.2019 | 78.24 | 79.17 | 78.08 | 78.34 | +0.94% | 5 347 000 | ||
19.6.2019 | 78.40 | 78.48 | 77.29 | 77.61 | -0.82% | 6 147 300 | ||
18.6.2019 | 78.88 | 79.20 | 77.01 | 78.25 | -0.51% | 5 433 500 | ||
17.6.2019 | 78.40 | 79.05 | 78.40 | 78.65 | -0.06% | 3 083 200 | ||
14.6.2019 | 78.95 | 79.34 | 78.21 | 78.69 | -0.33% | 4 075 900 | ||
13.6.2019 | 78.93 | 79.20 | 78.30 | 78.95 | +0.48% | 2 924 900 | ||
12.6.2019 | 78.25 | 79.25 | 78.18 | 78.57 | +0.51% | 4 165 700 | ||
11.6.2019 | 77.49 | 78.90 | 77.49 | 78.17 | +1.58% | 4 210 200 | ||
10.6.2019 | 77.46 | 77.75 | 76.60 | 76.95 | -0.62% | 3 969 400 | ||
7.6.2019 | 77.49 | 78.38 | 77.08 | 77.43 | +0.46% | 4 829 100 | ||
6.6.2019 | 77.16 | 77.72 | 76.86 | 77.07 | +0.01% | 4 032 800 | ||
5.6.2019 | 77.41 | 78.17 | 76.66 | 77.06 | +0.40% | 3 804 400 | ||
4.6.2019 | 76.14 | 77.44 | 75.90 | 76.75 | +1.38% | 6 447 100 | ||
3.6.2019 | 76.63 | 76.84 | 73.81 | 75.70 | -1.32% | 8 434 400 | ||
31.5.2019 | 77.31 | 77.57 | 76.40 | 76.71 | -1.16% | 4 003 200 | ||
30.5.2019 | 78.52 | 78.59 | 77.13 | 77.61 | -0.58% | 3 533 100 | ||
29.5.2019 | 77.57 | 78.28 | 77.10 | 78.06 | +0.03% | 4 182 200 | ||
28.5.2019 | 80.00 | 80.10 | 77.92 | 78.03 | -2.54% | 6 557 800 | ||
24.5.2019 | 81.09 | 81.10 | 79.87 | 80.06 | -1.35% | 3 872 700 | ||
23.5.2019 | 80.39 | 81.63 | 80.32 | 81.15 | -0.54% | 3 299 100 | ||
22.5.2019 | 80.51 | 81.75 | 79.88 | 81.59 | +0.87% | 4 219 500 | ||
21.5.2019 | 80.33 | 81.50 | 80.32 | 80.88 | +1.32% | 4 841 900 | ||
20.5.2019 | 79.02 | 80.39 | 78.91 | 79.82 | +0.45% | 4 395 500 | ||
17.5.2019 | 78.53 | 80.08 | 78.02 | 79.46 | -0.06% | 4 756 400 | ||
16.5.2019 | 78.98 | 80.75 | 78.71 | 79.50 | +0.91% | 5 404 700 | ||
15.5.2019 | 78.51 | 79.15 | 77.48 | 78.78 | +0.43% | 4 795 700 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB