A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2016 | 42.23 | 42.56 | 41.62 | 41.84 | -1.81% | 1 141 600 | ||
9.6.2016 | 42.31 | 42.70 | 42.13 | 42.61 | +0.07% | 1 326 000 | ||
8.6.2016 | 41.88 | 42.60 | 41.88 | 42.58 | +1.57% | 1 949 400 | ||
7.6.2016 | 41.55 | 42.15 | 41.39 | 41.92 | +1.19% | 2 395 200 | ||
6.6.2016 | 41.32 | 41.57 | 41.02 | 41.43 | +1.01% | 1 070 800 | ||
3.6.2016 | 41.20 | 41.28 | 40.95 | 41.01 | -0.82% | 1 291 400 | ||
2.6.2016 | 41.15 | 41.35 | 40.91 | 41.35 | +0.24% | 1 138 200 | ||
1.6.2016 | 41.15 | 41.30 | 40.78 | 41.25 | +0.23% | 1 668 400 | ||
31.5.2016 | 41.90 | 41.93 | 40.84 | 41.15 | -1.25% | 8 634 800 | ||
27.5.2016 | 41.62 | 41.70 | 41.46 | 41.67 | +0.47% | 1 283 800 | ||
26.5.2016 | 41.65 | 41.94 | 41.24 | 41.48 | -0.43% | 1 215 000 | ||
25.5.2016 | 41.81 | 41.96 | 41.45 | 41.65 | +0.32% | 1 940 200 | ||
24.5.2016 | 40.66 | 41.59 | 40.24 | 41.52 | +3.01% | 2 535 400 | ||
23.5.2016 | 40.41 | 40.47 | 40.00 | 40.30 | +0.09% | 1 297 600 | ||
20.5.2016 | 40.08 | 40.61 | 39.75 | 40.26 | +1.15% | 1 489 800 | ||
19.5.2016 | 39.83 | 39.98 | 39.34 | 39.80 | -0.75% | 1 290 800 | ||
18.5.2016 | 39.39 | 40.45 | 39.09 | 40.10 | +1.77% | 1 844 800 | ||
17.5.2016 | 39.57 | 39.84 | 39.18 | 39.40 | -0.32% | 1 155 000 | ||
16.5.2016 | 39.22 | 39.70 | 39.22 | 39.53 | +1.02% | 1 507 800 | ||
13.5.2016 | 39.23 | 39.79 | 38.90 | 39.13 | -0.44% | 2 044 000 | ||
12.5.2016 | 39.46 | 39.72 | 39.00 | 39.30 | +0.31% | 877 000 | ||
11.5.2016 | 39.47 | 39.71 | 39.03 | 39.17 | -0.59% | 794 400 | ||
10.5.2016 | 39.08 | 39.45 | 38.90 | 39.40 | +1.41% | 691 400 | ||
9.5.2016 | 38.97 | 39.08 | 38.58 | 38.85 | -0.30% | 927 600 | ||
6.5.2016 | 38.05 | 38.97 | 37.74 | 38.97 | +2.33% | 905 200 | ||
5.5.2016 | 38.54 | 38.77 | 37.99 | 38.08 | -0.66% | 1 494 000 | ||
4.5.2016 | 38.52 | 38.61 | 37.81 | 38.33 | -0.67% | 1 063 200 | ||
3.5.2016 | 39.19 | 39.21 | 38.37 | 38.58 | -1.77% | 1 136 000 | ||
2.5.2016 | 38.89 | 39.29 | 38.79 | 39.28 | +1.72% | 874 600 | ||
29.4.2016 | 38.59 | 38.94 | 38.29 | 38.61 | -0.15% | 1 663 000 | ||
28.4.2016 | 39.46 | 39.61 | 38.58 | 38.67 | -2.30% | 1 168 200 | ||
27.4.2016 | 40.53 | 41.15 | 38.31 | 39.58 | -1.10% | 2 485 400 | ||
26.4.2016 | 39.71 | 40.03 | 39.24 | 40.02 | +0.83% | 1 546 000 | ||
25.4.2016 | 40.18 | 40.22 | 39.49 | 39.69 | -1.30% | 956 000 | ||
22.4.2016 | 39.93 | 40.25 | 39.57 | 40.21 | +0.56% | 883 200 | ||
21.4.2016 | 39.49 | 40.31 | 39.40 | 39.98 | +0.99% | 1 389 000 | ||
20.4.2016 | 39.40 | 39.81 | 39.18 | 39.59 | +0.69% | 1 266 800 | ||
19.4.2016 | 39.99 | 39.99 | 39.26 | 39.31 | -1.29% | 1 143 800 | ||
18.4.2016 | 39.32 | 39.94 | 39.17 | 39.82 | +0.51% | 1 305 200 | ||
15.4.2016 | 39.18 | 39.63 | 39.00 | 39.62 | +1.20% | 1 183 200 | ||
14.4.2016 | 39.53 | 39.70 | 38.97 | 39.15 | -0.97% | 1 306 600 | ||
13.4.2016 | 38.91 | 39.55 | 38.69 | 39.53 | +2.71% | 1 000 200 | ||
12.4.2016 | 38.18 | 38.60 | 38.04 | 38.48 | +0.70% | 751 400 | ||
11.4.2016 | 38.55 | 38.72 | 38.18 | 38.21 | -0.86% | 922 200 | ||
8.4.2016 | 38.74 | 38.83 | 38.40 | 38.54 | +0.39% | 809 400 | ||
7.4.2016 | 38.91 | 38.91 | 38.06 | 38.39 | -1.61% | 1 202 000 | ||
6.4.2016 | 38.48 | 39.04 | 38.17 | 39.02 | +1.39% | 1 060 600 | ||
5.4.2016 | 38.29 | 38.68 | 38.15 | 38.48 | +0.03% | 1 011 400 | ||
4.4.2016 | 38.84 | 38.86 | 38.21 | 38.47 | -1.09% | 1 109 800 | ||
1.4.2016 | 37.91 | 38.91 | 37.61 | 38.89 | +1.91% | 1 000 800 | ||
31.3.2016 | 38.26 | 38.31 | 37.65 | 38.16 | -0.15% | 1 131 600 | ||
30.3.2016 | 38.50 | 38.71 | 38.02 | 38.21 | -0.45% | 904 600 | ||
29.3.2016 | 37.67 | 38.40 | 37.57 | 38.38 | +1.91% | 1 137 600 | ||
28.3.2016 | 37.46 | 37.89 | 37.31 | 37.66 | +0.62% | 707 400 | ||
24.3.2016 | 37.06 | 37.43 | 36.90 | 37.43 | +0.55% | 1 366 600 | ||
23.3.2016 | 37.70 | 37.80 | 37.18 | 37.22 | -1.46% | 1 109 400 | ||
22.3.2016 | 37.73 | 37.91 | 37.47 | 37.77 | -0.28% | 843 200 | ||
21.3.2016 | 37.75 | 37.91 | 37.55 | 37.88 | +0.25% | 1 072 600 | ||
18.3.2016 | 37.51 | 38.08 | 37.45 | 37.78 | +0.59% | 1 993 600 | ||
17.3.2016 | 36.80 | 37.78 | 36.73 | 37.56 | +2.28% | 1 159 800 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB