Evergy (EVRG) - aktuální graf akcie Evergy (EVRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2024 | 50.57 | 51.87 | 50.29 | 51.75 | +1.93% | 2 676 100 | ||
31.1.2024 | 51.07 | 51.54 | 50.21 | 50.77 | +0.15% | 11 112 100 | ||
30.1.2024 | 50.34 | 50.91 | 49.84 | 50.69 | +0.17% | 2 495 800 | ||
29.1.2024 | 49.94 | 50.85 | 49.67 | 50.60 | +1.68% | 2 357 400 | ||
26.1.2024 | 50.19 | 50.42 | 49.69 | 49.76 | -0.64% | 2 154 900 | ||
25.1.2024 | 49.75 | 50.15 | 49.36 | 50.08 | +1.47% | 2 525 900 | ||
24.1.2024 | 50.34 | 50.59 | 49.32 | 49.35 | -1.38% | 5 393 700 | ||
23.1.2024 | 49.97 | 50.16 | 49.39 | 50.04 | +0.36% | 3 388 700 | ||
22.1.2024 | 50.28 | 50.99 | 49.69 | 49.86 | -1.15% | 2 883 200 | ||
19.1.2024 | 50.90 | 51.10 | 50.27 | 50.44 | -0.89% | 2 491 900 | ||
18.1.2024 | 51.53 | 51.65 | 50.82 | 50.89 | -1.74% | 3 763 200 | ||
17.1.2024 | 52.54 | 52.91 | 51.65 | 51.79 | -2.03% | 2 999 300 | ||
16.1.2024 | 53.67 | 53.67 | 52.68 | 52.86 | -1.84% | 2 690 900 | ||
12.1.2024 | 53.72 | 54.02 | 53.31 | 53.85 | +0.93% | 2 408 300 | ||
11.1.2024 | 53.97 | 54.11 | 53.02 | 53.35 | -1.35% | 2 983 400 | ||
10.1.2024 | 53.96 | 54.41 | 53.81 | 54.08 | -0.24% | 3 066 300 | ||
9.1.2024 | 54.21 | 54.47 | 53.53 | 54.21 | +0.53% | 3 153 200 | ||
8.1.2024 | 53.67 | 53.95 | 53.42 | 53.92 | +0.40% | 2 051 600 | ||
5.1.2024 | 53.55 | 54.24 | 53.31 | 53.70 | +0.16% | 1 772 900 | ||
4.1.2024 | 53.78 | 54.06 | 53.47 | 53.61 | -0.49% | 2 222 200 | ||
3.1.2024 | 53.57 | 54.05 | 53.03 | 53.87 | +0.82% | 3 929 300 | ||
2.1.2024 | 52.12 | 53.65 | 51.99 | 53.43 | +2.35% | 2 267 900 | ||
29.12.2023 | 52.05 | 52.24 | 51.84 | 52.20 | -0.08% | 1 447 900 | ||
28.12.2023 | 51.72 | 52.31 | 51.66 | 52.24 | +0.75% | 1 318 900 | ||
27.12.2023 | 51.95 | 51.95 | 51.42 | 51.85 | +0.11% | 1 906 900 | ||
26.12.2023 | 51.39 | 52.04 | 51.35 | 51.79 | +0.79% | 1 698 400 | ||
22.12.2023 | 51.46 | 52.15 | 51.37 | 51.38 | +0.60% | 1 858 200 | ||
21.12.2023 | 51.17 | 51.61 | 50.89 | 51.07 | +0.03% | 2 453 300 | ||
20.12.2023 | 51.82 | 52.08 | 50.99 | 51.05 | -1.55% | 2 766 400 | ||
19.12.2023 | 51.66 | 52.03 | 51.48 | 51.85 | +0.75% | 2 230 000 | ||
18.12.2023 | 52.04 | 52.23 | 51.46 | 51.46 | -0.58% | 2 158 400 | ||
15.12.2023 | 52.50 | 53.10 | 51.46 | 51.76 | -3.02% | 5 823 100 | ||
14.12.2023 | 53.75 | 54.40 | 53.26 | 53.37 | +0.07% | 4 486 400 | ||
13.12.2023 | 51.36 | 53.39 | 51.11 | 53.33 | +3.85% | 3 398 800 | ||
12.12.2023 | 51.98 | 51.98 | 51.10 | 51.35 | -0.84% | 2 338 900 | ||
11.12.2023 | 51.44 | 51.93 | 50.95 | 51.78 | +0.42% | 2 722 000 | ||
8.12.2023 | 51.79 | 51.87 | 51.23 | 51.56 | -0.28% | 2 020 300 | ||
7.12.2023 | 51.93 | 52.12 | 51.38 | 51.70 | -0.49% | 3 352 200 | ||
6.12.2023 | 51.30 | 52.01 | 50.87 | 51.95 | +1.44% | 3 751 600 | ||
5.12.2023 | 50.14 | 51.32 | 49.95 | 51.21 | +1.50% | 8 994 400 | ||
4.12.2023 | 50.26 | 51.47 | 49.84 | 50.45 | -2.54% | 9 573 700 | ||
1.12.2023 | 51.29 | 51.85 | 50.73 | 51.76 | +1.41% | 1 867 000 | ||
30.11.2023 | 50.71 | 51.14 | 50.23 | 51.04 | +0.78% | 2 080 100 | ||
29.11.2023 | 51.34 | 51.61 | 50.54 | 50.64 | -1.21% | 4 231 800 | ||
28.11.2023 | 50.70 | 51.75 | 50.58 | 51.26 | +1.06% | 2 172 400 | ||
27.11.2023 | 50.59 | 50.92 | 50.23 | 50.72 | +0.33% | 1 527 200 | ||
24.11.2023 | 50.92 | 50.93 | 50.41 | 50.55 | -0.56% | 772 800 | ||
22.11.2023 | 50.26 | 50.89 | 49.75 | 50.83 | +1.25% | 2 578 900 | ||
21.11.2023 | 49.83 | 50.24 | 49.20 | 50.20 | -0.54% | 2 104 600 | ||
20.11.2023 | 50.25 | 50.71 | 49.50 | 50.47 | +0.15% | 2 118 300 | ||
17.11.2023 | 50.64 | 50.66 | 49.99 | 50.39 | +0.11% | 3 568 600 | ||
16.11.2023 | 50.51 | 50.88 | 50.18 | 50.33 | +0.11% | 1 737 100 | ||
15.11.2023 | 49.93 | 50.99 | 49.85 | 50.27 | +0.66% | 2 060 200 | ||
14.11.2023 | 49.08 | 49.98 | 48.94 | 49.94 | +3.93% | 5 418 000 | ||
13.11.2023 | 49.16 | 49.42 | 47.98 | 48.05 | -2.76% | 2 825 000 | ||
10.11.2023 | 49.50 | 49.62 | 49.25 | 49.41 | +0.16% | 1 808 600 | ||
9.11.2023 | 49.64 | 49.79 | 48.86 | 49.33 | -0.51% | 3 548 500 | ||
8.11.2023 | 50.53 | 50.53 | 48.80 | 49.58 | -1.50% | 2 849 900 | ||
7.11.2023 | 50.77 | 51.29 | 50.00 | 50.33 | -1.18% | 3 586 200 | ||
6.11.2023 | 51.11 | 51.46 | 50.76 | 50.93 | -0.55% | 2 823 300 | ||
|
Osobní seznam akcií a indexů
Evergy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Evergy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB