Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 183.84 | 186.14 | 181.65 | 182.32 | -0.25% | 817 400 | ||
11.1.2021 | 178.42 | 184.47 | 177.76 | 182.76 | +1.87% | 1 029 300 | ||
8.1.2021 | 180.78 | 182.00 | 177.48 | 179.40 | +0.46% | 791 600 | ||
7.1.2021 | 174.70 | 179.17 | 174.65 | 178.57 | +3.81% | 1 064 500 | ||
6.1.2021 | 166.77 | 174.27 | 166.11 | 172.00 | +1.62% | 1 273 200 | ||
5.1.2021 | 164.40 | 169.39 | 163.10 | 169.25 | +2.83% | 1 150 100 | ||
4.1.2021 | 167.30 | 170.53 | 162.11 | 164.59 | -1.02% | 1 249 700 | ||
31.12.2020 | 168.87 | 168.87 | 165.62 | 166.27 | -0.66% | 834 200 | ||
30.12.2020 | 164.55 | 167.43 | 164.55 | 167.37 | +2.19% | 670 100 | ||
29.12.2020 | 166.98 | 167.43 | 162.59 | 163.77 | -1.61% | 936 100 | ||
28.12.2020 | 170.03 | 170.50 | 166.01 | 166.44 | -0.41% | 958 100 | ||
24.12.2020 | 166.04 | 167.53 | 165.13 | 167.11 | +1.21% | 462 300 | ||
23.12.2020 | 166.17 | 169.11 | 165.03 | 165.10 | +1.12% | 1 572 000 | ||
22.12.2020 | 163.00 | 164.78 | 162.10 | 163.26 | +1.33% | 1 093 400 | ||
21.12.2020 | 159.84 | 161.83 | 158.00 | 161.11 | -0.96% | 1 607 500 | ||
18.12.2020 | 159.77 | 163.59 | 158.03 | 162.66 | +1.91% | 2 216 000 | ||
17.12.2020 | 160.39 | 160.81 | 157.41 | 159.60 | +0.37% | 1 593 700 | ||
16.12.2020 | 157.88 | 159.49 | 155.79 | 159.00 | +0.32% | 937 500 | ||
15.12.2020 | 159.45 | 162.50 | 158.02 | 158.48 | +2.56% | 1 240 100 | ||
14.12.2020 | 153.49 | 155.39 | 152.35 | 154.51 | +1.22% | 1 278 100 | ||
11.12.2020 | 156.77 | 156.84 | 151.44 | 152.64 | -3.60% | 2 165 400 | ||
10.12.2020 | 159.46 | 160.33 | 157.52 | 158.33 | -1.28% | 1 259 700 | ||
9.12.2020 | 167.70 | 168.98 | 159.52 | 160.38 | -5.64% | 1 551 600 | ||
8.12.2020 | 168.87 | 170.90 | 167.31 | 169.96 | +1.80% | 1 093 700 | ||
7.12.2020 | 166.47 | 167.20 | 163.86 | 166.94 | +0.96% | 829 000 | ||
4.12.2020 | 160.00 | 165.53 | 159.54 | 165.35 | +3.90% | 1 322 400 | ||
3.12.2020 | 160.67 | 162.00 | 158.85 | 159.13 | -0.27% | 707 800 | ||
2.12.2020 | 159.59 | 161.13 | 158.14 | 159.55 | -0.15% | 689 900 | ||
1.12.2020 | 158.80 | 161.38 | 156.78 | 159.78 | +1.97% | 1 514 700 | ||
30.11.2020 | 152.15 | 157.00 | 151.52 | 156.68 | +4.37% | 2 227 100 | ||
27.11.2020 | 150.22 | 151.06 | 148.86 | 150.11 | +1.26% | 756 300 | ||
25.11.2020 | 150.70 | 151.63 | 146.38 | 148.24 | -2.32% | 1 415 700 | ||
24.11.2020 | 150.46 | 152.60 | 146.88 | 151.75 | +1.70% | 1 155 300 | ||
23.11.2020 | 149.53 | 149.75 | 145.41 | 149.20 | +1.22% | 1 254 600 | ||
20.11.2020 | 147.89 | 150.00 | 146.41 | 147.39 | +0.36% | 957 600 | ||
19.11.2020 | 143.64 | 147.05 | 141.80 | 146.86 | +1.72% | 956 700 | ||
18.11.2020 | 147.33 | 149.33 | 144.28 | 144.37 | -2.75% | 1 020 600 | ||
17.11.2020 | 150.29 | 151.21 | 147.38 | 148.44 | -1.30% | 769 800 | ||
16.11.2020 | 147.84 | 150.90 | 147.77 | 150.38 | +1.86% | 786 700 | ||
13.11.2020 | 147.68 | 150.59 | 146.66 | 147.63 | +0.65% | 657 200 | ||
12.11.2020 | 148.60 | 149.93 | 145.43 | 146.67 | -1.07% | 746 400 | ||
11.11.2020 | 143.58 | 148.76 | 143.00 | 148.25 | +5.19% | 1 188 700 | ||
10.11.2020 | 146.40 | 148.32 | 140.68 | 140.93 | -5.72% | 1 703 300 | ||
9.11.2020 | 154.43 | 154.43 | 147.62 | 149.48 | +1.50% | 1 809 300 | ||
6.11.2020 | 147.32 | 148.00 | 143.02 | 147.27 | +0.39% | 1 413 300 | ||
5.11.2020 | 139.00 | 152.37 | 138.00 | 146.69 | +9.68% | 2 966 200 | ||
4.11.2020 | 130.64 | 134.27 | 128.63 | 133.74 | +4.11% | 1 793 500 | ||
3.11.2020 | 129.45 | 130.77 | 127.99 | 128.46 | +0.40% | 1 323 600 | ||
2.11.2020 | 129.89 | 130.50 | 126.52 | 127.94 | +0.45% | 814 200 | ||
30.10.2020 | 127.16 | 128.43 | 125.50 | 127.36 | -1.82% | 882 600 | ||
29.10.2020 | 125.39 | 130.87 | 125.02 | 129.71 | +3.80% | 846 800 | ||
28.10.2020 | 129.20 | 129.28 | 124.56 | 124.96 | -4.82% | 1 041 900 | ||
27.10.2020 | 134.12 | 134.72 | 131.18 | 131.28 | -2.36% | 527 200 | ||
26.10.2020 | 135.49 | 138.18 | 132.78 | 134.45 | -0.93% | 1 115 600 | ||
23.10.2020 | 135.13 | 136.25 | 134.20 | 135.70 | +0.51% | 729 900 | ||
22.10.2020 | 135.42 | 136.40 | 132.76 | 135.00 | -0.20% | 599 800 | ||
21.10.2020 | 135.80 | 137.65 | 135.20 | 135.26 | -0.29% | 799 600 | ||
20.10.2020 | 135.62 | 136.35 | 134.36 | 135.65 | +0.82% | 742 700 | ||
19.10.2020 | 136.50 | 138.67 | 134.00 | 134.54 | -0.17% | 1 019 300 | ||
16.10.2020 | 136.95 | 136.99 | 134.56 | 134.76 | -0.89% | 627 600 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB