Affiliated Managers Group Inc (AMG) - aktuální graf akcie Affiliated Managers Group Inc (AMG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 156.48 | 157.23 | 154.95 | 156.23 | +0.37% | 628 100 | ||
27.6.2024 | 157.13 | 157.31 | 155.01 | 155.64 | -0.86% | 270 900 | ||
26.6.2024 | 158.70 | 158.71 | 156.79 | 156.99 | -1.86% | 361 400 | ||
25.6.2024 | 159.04 | 160.64 | 157.84 | 159.95 | +0.18% | 346 800 | ||
24.6.2024 | 157.70 | 161.05 | 157.37 | 159.65 | +1.73% | 272 300 | ||
21.6.2024 | 155.36 | 157.51 | 154.52 | 156.93 | +1.12% | 1 281 600 | ||
20.6.2024 | 152.91 | 155.84 | 152.89 | 155.19 | +1.41% | 295 900 | ||
18.6.2024 | 152.07 | 153.50 | 151.58 | 153.03 | +0.85% | 297 700 | ||
17.6.2024 | 148.73 | 152.02 | 147.13 | 151.73 | +2.24% | 579 400 | ||
14.6.2024 | 150.13 | 150.53 | 147.60 | 148.40 | -2.38% | 397 400 | ||
13.6.2024 | 154.48 | 154.48 | 151.74 | 152.01 | -2.11% | 281 100 | ||
12.6.2024 | 156.68 | 158.98 | 154.67 | 155.28 | +0.90% | 215 400 | ||
11.6.2024 | 154.57 | 154.85 | 152.98 | 153.89 | -0.81% | 211 900 | ||
10.6.2024 | 154.47 | 155.54 | 153.99 | 155.14 | -0.32% | 260 800 | ||
7.6.2024 | 155.83 | 157.01 | 155.44 | 155.63 | -0.57% | 187 300 | ||
6.6.2024 | 158.80 | 158.80 | 156.06 | 156.51 | -1.22% | 265 800 | ||
5.6.2024 | 159.81 | 159.81 | 157.56 | 158.43 | -0.63% | 312 400 | ||
4.6.2024 | 161.06 | 162.96 | 158.64 | 159.43 | -1.69% | 190 400 | ||
3.6.2024 | 163.25 | 163.25 | 160.99 | 162.16 | -0.28% | 239 300 | ||
31.5.2024 | 160.63 | 162.78 | 160.50 | 162.60 | +1.26% | 310 800 | ||
30.5.2024 | 159.20 | 160.62 | 158.17 | 160.57 | +1.33% | 182 500 | ||
29.5.2024 | 158.27 | 158.74 | 157.38 | 158.45 | -0.94% | 198 900 | ||
28.5.2024 | 160.67 | 160.99 | 158.72 | 159.94 | -0.34% | 378 800 | ||
24.5.2024 | 158.00 | 160.93 | 157.41 | 160.47 | +2.11% | 157 100 | ||
23.5.2024 | 158.96 | 160.28 | 156.92 | 157.14 | -0.77% | 179 400 | ||
22.5.2024 | 158.83 | 159.56 | 157.26 | 158.35 | -0.51% | 155 500 | ||
21.5.2024 | 157.03 | 159.31 | 156.90 | 159.16 | +1.19% | 245 000 | ||
20.5.2024 | 159.50 | 159.73 | 157.13 | 157.28 | -1.30% | 138 400 | ||
17.5.2024 | 159.66 | 159.90 | 157.80 | 159.34 | +0.23% | 183 200 | ||
16.5.2024 | 159.88 | 161.00 | 158.96 | 158.97 | -0.95% | 176 800 | ||
15.5.2024 | 160.35 | 161.27 | 159.72 | 160.48 | +0.91% | 206 700 | ||
14.5.2024 | 157.76 | 159.14 | 157.19 | 159.02 | +1.52% | 225 700 | ||
13.5.2024 | 158.20 | 158.70 | 156.13 | 156.63 | -0.66% | 214 300 | ||
10.5.2024 | 158.00 | 158.12 | 156.82 | 157.67 | +0.27% | 158 000 | ||
9.5.2024 | 157.27 | 158.66 | 156.89 | 157.23 | +0.29% | 192 400 | ||
8.5.2024 | 155.06 | 159.28 | 155.06 | 156.77 | +0.77% | 523 000 | ||
7.5.2024 | 154.29 | 158.97 | 154.29 | 155.56 | -1.07% | 510 400 | ||
6.5.2024 | 157.88 | 161.16 | 155.00 | 157.23 | -1.95% | 1 143 400 | ||
3.5.2024 | 162.19 | 163.21 | 159.65 | 160.35 | -0.19% | 341 400 | ||
2.5.2024 | 159.57 | 160.65 | 157.95 | 160.65 | +1.26% | 232 500 | ||
1.5.2024 | 155.73 | 160.86 | 155.73 | 158.64 | +1.62% | 489 900 | ||
30.4.2024 | 157.82 | 158.73 | 156.00 | 156.10 | -1.78% | 184 500 | ||
29.4.2024 | 160.41 | 161.73 | 158.24 | 158.92 | -0.80% | 258 700 | ||
26.4.2024 | 159.36 | 161.47 | 159.36 | 160.20 | +0.38% | 134 500 | ||
25.4.2024 | 160.45 | 160.45 | 156.99 | 159.58 | -1.54% | 188 300 | ||
24.4.2024 | 160.91 | 162.71 | 160.91 | 162.07 | +0.37% | 218 500 | ||
23.4.2024 | 161.72 | 163.35 | 160.88 | 161.47 | -0.10% | 233 500 | ||
22.4.2024 | 159.60 | 162.56 | 158.20 | 161.63 | +1.97% | 282 500 | ||
19.4.2024 | 158.60 | 159.62 | 157.05 | 158.50 | +0.19% | 399 700 | ||
18.4.2024 | 159.72 | 160.17 | 157.91 | 158.19 | -0.46% | 258 700 | ||
17.4.2024 | 160.95 | 161.76 | 158.89 | 158.91 | -0.67% | 252 000 | ||
16.4.2024 | 160.16 | 160.85 | 158.62 | 159.98 | -0.69% | 302 600 | ||
15.4.2024 | 163.21 | 164.68 | 160.24 | 161.08 | -0.68% | 273 200 | ||
12.4.2024 | 165.54 | 165.87 | 161.20 | 162.17 | -2.41% | 331 200 | ||
11.4.2024 | 166.92 | 167.24 | 165.00 | 166.17 | -0.35% | 189 700 | ||
10.4.2024 | 167.22 | 168.76 | 165.94 | 166.74 | -1.64% | 209 900 | ||
9.4.2024 | 169.62 | 169.65 | 166.83 | 169.52 | +0.71% | 219 400 | ||
8.4.2024 | 166.78 | 168.53 | 166.73 | 168.31 | +1.46% | 213 400 | ||
5.4.2024 | 163.35 | 166.27 | 163.19 | 165.88 | +1.21% | 298 000 | ||
4.4.2024 | 167.99 | 168.63 | 163.80 | 163.89 | -1.45% | 208 100 | ||
|
Osobní seznam akcií a indexů
Affiliated Managers Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB