Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2020 | 36.62 | 37.32 | 35.56 | 35.89 | -3.00% | 1 892 700 | ||
17.7.2020 | 37.25 | 37.52 | 36.58 | 37.00 | -0.76% | 1 140 700 | ||
16.7.2020 | 37.77 | 38.23 | 36.81 | 37.28 | -3.82% | 1 743 700 | ||
15.7.2020 | 37.58 | 38.94 | 36.89 | 38.76 | +9.21% | 3 519 600 | ||
14.7.2020 | 34.27 | 35.85 | 34.13 | 35.49 | +1.74% | 1 734 500 | ||
13.7.2020 | 35.95 | 36.13 | 34.63 | 34.88 | -2.38% | 2 248 700 | ||
10.7.2020 | 34.00 | 36.04 | 33.62 | 35.73 | +3.74% | 2 016 300 | ||
9.7.2020 | 36.00 | 36.12 | 34.38 | 34.44 | -5.02% | 2 178 000 | ||
8.7.2020 | 35.60 | 36.34 | 35.17 | 36.26 | +0.44% | 2 143 200 | ||
7.7.2020 | 36.22 | 36.55 | 35.65 | 36.10 | -2.65% | 2 687 500 | ||
6.7.2020 | 37.34 | 37.90 | 36.03 | 37.08 | +1.61% | 2 133 100 | ||
2.7.2020 | 37.20 | 37.49 | 36.27 | 36.49 | +2.21% | 2 753 500 | ||
1.7.2020 | 37.18 | 38.29 | 35.50 | 35.70 | -1.55% | 3 146 800 | ||
30.6.2020 | 36.44 | 36.81 | 35.32 | 36.26 | -1.77% | 3 098 800 | ||
29.6.2020 | 34.73 | 37.12 | 34.06 | 36.91 | +7.60% | 3 558 300 | ||
26.6.2020 | 35.45 | 35.65 | 33.51 | 34.30 | -3.33% | 3 578 700 | ||
25.6.2020 | 33.24 | 35.68 | 33.00 | 35.48 | +3.16% | 3 049 700 | ||
24.6.2020 | 36.08 | 36.34 | 34.30 | 34.39 | -6.63% | 3 475 500 | ||
23.6.2020 | 36.87 | 37.00 | 35.63 | 36.83 | +0.98% | 2 825 100 | ||
22.6.2020 | 35.50 | 36.79 | 35.23 | 36.47 | +0.49% | 2 919 200 | ||
19.6.2020 | 38.33 | 38.35 | 35.51 | 36.29 | -3.10% | 3 873 100 | ||
18.6.2020 | 36.58 | 37.84 | 36.13 | 37.45 | +0.10% | 3 391 200 | ||
17.6.2020 | 37.61 | 38.17 | 36.75 | 37.41 | -2.10% | 2 490 200 | ||
16.6.2020 | 40.51 | 40.80 | 37.77 | 38.21 | +1.16% | 5 076 300 | ||
15.6.2020 | 35.62 | 38.57 | 35.38 | 37.77 | -1.82% | 5 526 300 | ||
12.6.2020 | 39.72 | 39.80 | 36.33 | 38.47 | +8.09% | 6 102 200 | ||
11.6.2020 | 36.11 | 38.13 | 35.18 | 35.59 | -14.20% | 6 825 300 | ||
10.6.2020 | 44.26 | 44.26 | 39.81 | 41.48 | -10.03% | 8 580 800 | ||
9.6.2020 | 48.06 | 48.48 | 44.01 | 46.10 | -8.25% | 7 384 400 | ||
8.6.2020 | 45.90 | 50.81 | 45.25 | 50.24 | +17.60% | 13 224 900 | ||
5.6.2020 | 47.84 | 48.66 | 41.81 | 42.72 | +0.94% | 9 437 000 | ||
4.6.2020 | 41.00 | 43.41 | 39.57 | 42.32 | +7.68% | 6 768 600 | ||
3.6.2020 | 37.28 | 40.63 | 37.22 | 39.30 | +8.56% | 4 513 000 | ||
2.6.2020 | 37.05 | 37.40 | 35.63 | 36.20 | +0.24% | 3 472 800 | ||
1.6.2020 | 34.38 | 36.58 | 34.05 | 36.11 | +5.61% | 2 884 600 | ||
29.5.2020 | 33.19 | 35.12 | 32.78 | 34.19 | -0.79% | 3 561 800 | ||
28.5.2020 | 35.88 | 36.00 | 34.03 | 34.46 | -3.59% | 3 265 100 | ||
27.5.2020 | 38.53 | 39.47 | 34.43 | 35.74 | +2.02% | 5 503 600 | ||
26.5.2020 | 33.58 | 35.44 | 33.32 | 35.03 | +12.92% | 4 605 500 | ||
22.5.2020 | 32.32 | 32.61 | 30.32 | 31.02 | -2.58% | 2 888 300 | ||
21.5.2020 | 30.36 | 32.19 | 30.21 | 31.84 | +5.22% | 3 278 600 | ||
20.5.2020 | 29.35 | 30.47 | 29.12 | 30.26 | +5.58% | 2 676 500 | ||
19.5.2020 | 29.61 | 29.96 | 28.04 | 28.66 | -1.35% | 3 189 400 | ||
18.5.2020 | 27.67 | 29.50 | 27.08 | 29.05 | +13.34% | 4 331 200 | ||
15.5.2020 | 25.65 | 26.58 | 25.15 | 25.63 | -1.96% | 2 787 200 | ||
14.5.2020 | 24.42 | 26.18 | 23.39 | 26.14 | +2.42% | 3 507 200 | ||
13.5.2020 | 26.56 | 26.66 | 24.80 | 25.52 | -4.96% | 3 449 100 | ||
12.5.2020 | 28.46 | 28.99 | 26.82 | 26.85 | -5.33% | 2 983 600 | ||
11.5.2020 | 29.48 | 29.49 | 28.24 | 28.36 | -5.47% | 3 003 800 | ||
8.5.2020 | 28.77 | 30.16 | 28.56 | 30.00 | +6.19% | 2 767 400 | ||
7.5.2020 | 28.06 | 29.09 | 27.80 | 28.25 | +1.50% | 2 906 800 | ||
6.5.2020 | 28.88 | 29.06 | 27.20 | 27.83 | -3.94% | 2 994 900 | ||
5.5.2020 | 29.72 | 30.37 | 28.41 | 28.97 | +0.69% | 3 958 500 | ||
4.5.2020 | 27.12 | 28.90 | 26.56 | 28.77 | -4.46% | 4 457 700 | ||
1.5.2020 | 31.41 | 31.85 | 29.60 | 30.11 | -7.42% | 2 392 700 | ||
30.4.2020 | 32.78 | 33.50 | 31.40 | 32.52 | -4.36% | 2 678 800 | ||
29.4.2020 | 34.06 | 34.72 | 32.72 | 34.00 | +7.66% | 4 002 500 | ||
28.4.2020 | 28.89 | 32.25 | 28.70 | 31.58 | +13.39% | 3 954 700 | ||
27.4.2020 | 28.34 | 29.26 | 27.70 | 27.85 | -0.58% | 2 766 600 | ||
24.4.2020 | 28.56 | 28.82 | 27.21 | 28.01 | -0.68% | 3 054 900 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB