Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 110.50 | 110.95 | 109.48 | 110.76 | +0.28% | 340 600 | ||
12.7.2019 | 109.50 | 110.44 | 108.96 | 110.44 | +1.07% | 427 800 | ||
11.7.2019 | 109.49 | 109.99 | 108.70 | 109.27 | -0.05% | 398 300 | ||
10.7.2019 | 110.76 | 111.40 | 109.26 | 109.32 | -0.78% | 538 700 | ||
9.7.2019 | 109.86 | 110.38 | 109.00 | 110.17 | +0.17% | 625 400 | ||
8.7.2019 | 109.76 | 110.94 | 109.02 | 109.98 | -0.91% | 481 100 | ||
5.7.2019 | 109.73 | 111.08 | 108.80 | 110.99 | +0.43% | 436 500 | ||
3.7.2019 | 110.45 | 110.80 | 110.19 | 110.51 | +0.22% | 541 000 | ||
2.7.2019 | 111.62 | 111.62 | 109.50 | 110.26 | -1.13% | 825 100 | ||
1.7.2019 | 111.48 | 111.99 | 110.42 | 111.52 | +0.87% | 680 900 | ||
28.6.2019 | 109.13 | 110.61 | 108.34 | 110.55 | +1.63% | 935 300 | ||
27.6.2019 | 107.83 | 108.85 | 107.37 | 108.77 | +1.09% | 369 500 | ||
26.6.2019 | 107.81 | 108.46 | 106.92 | 107.59 | +0.01% | 532 100 | ||
25.6.2019 | 108.15 | 108.41 | 107.35 | 107.57 | -0.30% | 582 800 | ||
24.6.2019 | 108.20 | 108.91 | 107.60 | 107.89 | +0.04% | 389 100 | ||
21.6.2019 | 108.39 | 108.54 | 107.32 | 107.84 | -0.39% | 723 600 | ||
20.6.2019 | 107.91 | 109.43 | 107.06 | 108.26 | +1.02% | 517 400 | ||
19.6.2019 | 106.27 | 107.28 | 105.20 | 107.16 | +0.95% | 386 800 | ||
18.6.2019 | 105.50 | 106.95 | 104.91 | 106.15 | +1.43% | 621 000 | ||
17.6.2019 | 106.05 | 106.37 | 104.41 | 104.65 | -1.30% | 1 305 100 | ||
14.6.2019 | 105.19 | 106.26 | 104.32 | 106.02 | +0.67% | 621 300 | ||
13.6.2019 | 105.03 | 105.56 | 104.56 | 105.31 | +0.73% | 571 700 | ||
12.6.2019 | 105.11 | 105.45 | 104.31 | 104.54 | -0.44% | 497 000 | ||
11.6.2019 | 105.91 | 105.99 | 104.26 | 105.00 | -0.52% | 534 400 | ||
10.6.2019 | 104.58 | 105.63 | 104.45 | 105.54 | +1.34% | 406 300 | ||
7.6.2019 | 104.41 | 104.50 | 103.46 | 104.14 | +0.42% | 445 700 | ||
6.6.2019 | 103.14 | 103.96 | 102.65 | 103.70 | +0.37% | 506 500 | ||
5.6.2019 | 101.07 | 103.56 | 100.45 | 103.31 | +2.87% | 591 100 | ||
4.6.2019 | 100.16 | 100.83 | 99.05 | 100.42 | +0.82% | 1 563 900 | ||
3.6.2019 | 97.24 | 99.81 | 97.24 | 99.60 | +2.62% | 677 900 | ||
31.5.2019 | 97.20 | 97.52 | 94.72 | 97.05 | -2.45% | 1 586 400 | ||
30.5.2019 | 98.02 | 99.57 | 97.99 | 99.48 | +1.72% | 527 900 | ||
29.5.2019 | 98.31 | 98.39 | 97.23 | 97.79 | -1.05% | 614 800 | ||
28.5.2019 | 99.73 | 100.74 | 98.82 | 98.82 | -0.47% | 1 182 900 | ||
24.5.2019 | 99.81 | 99.85 | 98.97 | 99.28 | +0.18% | 934 800 | ||
23.5.2019 | 98.88 | 99.25 | 98.10 | 99.10 | -0.84% | 839 300 | ||
22.5.2019 | 101.03 | 102.00 | 99.56 | 99.93 | -1.53% | 1 192 500 | ||
21.5.2019 | 100.43 | 101.58 | 100.23 | 101.48 | +1.50% | 600 700 | ||
20.5.2019 | 100.30 | 100.41 | 99.25 | 99.98 | -0.49% | 817 800 | ||
17.5.2019 | 100.85 | 101.82 | 100.47 | 100.47 | -1.38% | 2 120 000 | ||
16.5.2019 | 101.04 | 102.54 | 100.98 | 101.87 | +1.43% | 1 094 900 | ||
15.5.2019 | 99.13 | 100.69 | 99.00 | 100.43 | +1.03% | 1 189 500 | ||
14.5.2019 | 99.31 | 100.30 | 99.01 | 99.40 | +0.33% | 829 300 | ||
13.5.2019 | 98.14 | 99.83 | 97.87 | 99.07 | -1.21% | 1 131 300 | ||
10.5.2019 | 99.44 | 100.60 | 98.24 | 100.28 | +0.17% | 758 400 | ||
9.5.2019 | 99.07 | 100.30 | 98.53 | 100.10 | +0.48% | 861 200 | ||
8.5.2019 | 99.00 | 100.41 | 98.54 | 99.62 | +0.26% | 972 400 | ||
7.5.2019 | 99.96 | 100.74 | 98.27 | 99.36 | -1.85% | 1 031 100 | ||
6.5.2019 | 100.67 | 101.85 | 100.34 | 101.23 | -0.94% | 629 900 | ||
3.5.2019 | 99.61 | 102.39 | 99.61 | 102.19 | +3.30% | 675 200 | ||
2.5.2019 | 99.05 | 99.78 | 98.34 | 98.92 | -0.13% | 738 700 | ||
1.5.2019 | 99.35 | 100.40 | 99.02 | 99.04 | -0.20% | 619 500 | ||
30.4.2019 | 98.49 | 99.56 | 98.32 | 99.23 | +0.83% | 589 400 | ||
29.4.2019 | 98.41 | 98.88 | 98.06 | 98.41 | +0.10% | 592 200 | ||
26.4.2019 | 96.71 | 98.31 | 95.44 | 98.31 | +1.81% | 553 100 | ||
25.4.2019 | 95.53 | 97.50 | 93.09 | 96.56 | +1.10% | 1 548 400 | ||
24.4.2019 | 95.99 | 96.06 | 95.24 | 95.50 | -0.52% | 933 200 | ||
23.4.2019 | 94.08 | 96.57 | 94.08 | 95.99 | +2.16% | 526 900 | ||
22.4.2019 | 93.58 | 94.22 | 93.23 | 93.96 | +0.22% | 948 700 | ||
18.4.2019 | 94.09 | 94.66 | 93.52 | 93.75 | -0.16% | 1 373 500 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB