Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2015 | 60.40 | 61.10 | 60.24 | 60.81 | +0.36% | 950 300 | ||
27.4.2015 | 60.97 | 61.45 | 60.50 | 60.59 | -0.61% | 793 100 | ||
24.4.2015 | 59.69 | 61.08 | 59.63 | 60.96 | +2.04% | 873 500 | ||
23.4.2015 | 60.07 | 60.18 | 59.53 | 59.74 | -1.03% | 1 013 000 | ||
22.4.2015 | 59.87 | 60.48 | 59.72 | 60.36 | +0.91% | 485 400 | ||
21.4.2015 | 59.69 | 59.93 | 59.33 | 59.81 | +0.84% | 326 600 | ||
20.4.2015 | 59.20 | 59.68 | 59.08 | 59.31 | +0.35% | 403 300 | ||
17.4.2015 | 59.72 | 59.72 | 58.78 | 59.10 | -1.77% | 462 000 | ||
16.4.2015 | 60.38 | 60.47 | 59.70 | 60.16 | -0.55% | 350 400 | ||
15.4.2015 | 60.02 | 60.61 | 60.02 | 60.49 | +0.86% | 443 500 | ||
14.4.2015 | 60.32 | 60.68 | 59.60 | 59.97 | -0.52% | 681 000 | ||
13.4.2015 | 61.17 | 61.58 | 60.25 | 60.28 | -1.57% | 438 800 | ||
10.4.2015 | 61.52 | 61.72 | 60.87 | 61.24 | -0.33% | 559 800 | ||
9.4.2015 | 61.70 | 61.80 | 61.14 | 61.44 | -0.41% | 425 500 | ||
8.4.2015 | 61.53 | 61.73 | 61.18 | 61.69 | +0.19% | 512 100 | ||
7.4.2015 | 61.40 | 61.71 | 61.28 | 61.57 | -0.13% | 398 800 | ||
6.4.2015 | 61.18 | 62.16 | 61.03 | 61.65 | +0.32% | 653 400 | ||
2.4.2015 | 61.15 | 61.71 | 60.94 | 61.45 | +0.60% | 275 700 | ||
1.4.2015 | 60.98 | 61.33 | 60.79 | 61.08 | -0.15% | 443 500 | ||
31.3.2015 | 61.50 | 61.93 | 61.05 | 61.17 | -1.20% | 428 200 | ||
30.3.2015 | 61.40 | 61.97 | 61.40 | 61.91 | +1.11% | 457 400 | ||
27.3.2015 | 60.49 | 61.30 | 60.16 | 61.23 | +1.18% | 912 800 | ||
26.3.2015 | 60.30 | 60.67 | 59.98 | 60.51 | +0.33% | 554 100 | ||
25.3.2015 | 60.84 | 61.23 | 60.14 | 60.31 | -0.97% | 652 900 | ||
24.3.2015 | 60.74 | 61.40 | 60.38 | 60.90 | 0.00% | 529 500 | ||
23.3.2015 | 61.24 | 61.70 | 60.81 | 60.90 | -0.40% | 685 900 | ||
20.3.2015 | 60.41 | 61.22 | 60.23 | 61.14 | +1.88% | 923 000 | ||
19.3.2015 | 59.86 | 60.04 | 59.29 | 60.01 | +0.28% | 599 900 | ||
18.3.2015 | 58.29 | 60.10 | 58.06 | 59.84 | +2.57% | 634 800 | ||
17.3.2015 | 58.21 | 58.74 | 58.04 | 58.34 | -0.69% | 446 100 | ||
16.3.2015 | 58.51 | 58.77 | 58.01 | 58.74 | +0.99% | 494 300 | ||
13.3.2015 | 58.09 | 58.67 | 57.80 | 58.16 | -0.42% | 562 300 | ||
12.3.2015 | 57.93 | 58.52 | 57.93 | 58.40 | +0.84% | 420 900 | ||
11.3.2015 | 57.70 | 58.26 | 57.58 | 57.91 | +0.52% | 559 900 | ||
10.3.2015 | 57.69 | 58.01 | 57.11 | 57.61 | -0.66% | 491 100 | ||
9.3.2015 | 57.41 | 58.14 | 57.40 | 57.99 | +0.93% | 342 800 | ||
6.3.2015 | 57.69 | 57.98 | 57.36 | 57.45 | -1.14% | 413 900 | ||
5.3.2015 | 58.48 | 58.48 | 57.80 | 58.11 | -0.59% | 480 000 | ||
4.3.2015 | 58.65 | 58.84 | 57.98 | 58.45 | -0.09% | 940 000 | ||
3.3.2015 | 58.44 | 58.82 | 58.05 | 58.50 | -0.55% | 612 000 | ||
2.3.2015 | 57.77 | 58.91 | 57.64 | 58.82 | +1.88% | 694 300 | ||
27.2.2015 | 58.21 | 58.54 | 57.69 | 57.73 | -0.97% | 342 900 | ||
26.2.2015 | 58.74 | 58.77 | 58.03 | 58.29 | -0.45% | 507 200 | ||
25.2.2015 | 58.48 | 59.07 | 58.16 | 58.55 | +0.25% | 626 000 | ||
24.2.2015 | 58.11 | 58.79 | 57.90 | 58.40 | +0.10% | 526 600 | ||
23.2.2015 | 58.36 | 58.72 | 57.93 | 58.34 | -0.45% | 769 700 | ||
20.2.2015 | 57.44 | 58.72 | 56.98 | 58.60 | +1.70% | 980 200 | ||
19.2.2015 | 55.94 | 57.86 | 55.79 | 57.62 | +2.89% | 1 670 200 | ||
18.2.2015 | 56.88 | 57.43 | 55.13 | 56.00 | -4.38% | 1 721 100 | ||
17.2.2015 | 58.79 | 59.50 | 58.39 | 58.56 | -0.18% | 1 336 700 | ||
13.2.2015 | 57.72 | 58.82 | 57.19 | 58.66 | +1.55% | 746 300 | ||
12.2.2015 | 57.14 | 57.89 | 56.85 | 57.76 | +1.83% | 723 800 | ||
11.2.2015 | 56.94 | 57.21 | 56.39 | 56.72 | -0.29% | 860 000 | ||
10.2.2015 | 57.22 | 57.35 | 56.26 | 56.88 | -0.06% | 527 400 | ||
9.2.2015 | 57.54 | 58.10 | 56.88 | 56.91 | -1.12% | 730 300 | ||
6.2.2015 | 57.22 | 57.80 | 57.01 | 57.55 | +0.96% | 977 400 | ||
5.2.2015 | 55.75 | 57.06 | 55.75 | 57.00 | +2.46% | 627 800 | ||
4.2.2015 | 55.03 | 55.97 | 54.97 | 55.63 | +1.05% | 578 300 | ||
3.2.2015 | 54.94 | 55.43 | 54.70 | 55.05 | +1.02% | 429 400 | ||
2.2.2015 | 54.30 | 54.53 | 53.43 | 54.49 | +0.88% | 1 213 600 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB