Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 118.19 | 120.22 | 114.94 | 115.51 | -1.53% | 1 389 300 | ||
26.7.2023 | 120.44 | 123.43 | 115.55 | 117.30 | -7.69% | 2 476 200 | ||
25.7.2023 | 125.57 | 128.36 | 125.38 | 127.07 | +0.56% | 1 216 500 | ||
24.7.2023 | 125.46 | 126.50 | 125.01 | 126.35 | +0.92% | 793 200 | ||
21.7.2023 | 124.94 | 125.68 | 124.59 | 125.19 | +0.45% | 752 900 | ||
20.7.2023 | 126.36 | 126.36 | 124.06 | 124.62 | -0.94% | 871 100 | ||
19.7.2023 | 125.02 | 126.36 | 125.01 | 125.80 | +0.15% | 935 300 | ||
18.7.2023 | 123.92 | 126.05 | 123.76 | 125.60 | +1.13% | 789 900 | ||
17.7.2023 | 122.50 | 124.58 | 121.87 | 124.19 | +1.18% | 632 200 | ||
14.7.2023 | 122.65 | 123.04 | 121.80 | 122.74 | -0.04% | 386 900 | ||
13.7.2023 | 122.12 | 122.92 | 121.40 | 122.78 | +0.35% | 482 300 | ||
12.7.2023 | 122.98 | 123.19 | 121.60 | 122.35 | +0.78% | 689 500 | ||
11.7.2023 | 119.23 | 121.67 | 118.84 | 121.40 | +2.39% | 832 500 | ||
10.7.2023 | 116.82 | 118.93 | 116.82 | 118.56 | +1.51% | 512 000 | ||
7.7.2023 | 115.34 | 117.86 | 115.25 | 116.79 | +1.18% | 493 600 | ||
6.7.2023 | 115.11 | 115.68 | 114.34 | 115.42 | -0.99% | 743 400 | ||
5.7.2023 | 117.51 | 117.79 | 116.04 | 116.57 | -1.84% | 666 200 | ||
3.7.2023 | 119.12 | 119.95 | 117.44 | 118.75 | -1.06% | 483 200 | ||
30.6.2023 | 120.00 | 120.84 | 119.52 | 120.02 | +0.36% | 738 200 | ||
29.6.2023 | 118.00 | 119.63 | 118.00 | 119.58 | +1.20% | 544 900 | ||
28.6.2023 | 118.61 | 119.07 | 117.09 | 118.16 | -0.70% | 514 700 | ||
27.6.2023 | 117.61 | 119.32 | 117.26 | 118.99 | +1.55% | 481 200 | ||
26.6.2023 | 115.83 | 117.57 | 115.58 | 117.17 | +1.44% | 613 400 | ||
23.6.2023 | 115.61 | 116.56 | 114.68 | 115.50 | -0.77% | 1 110 500 | ||
22.6.2023 | 119.44 | 119.98 | 116.18 | 116.39 | -2.54% | 898 700 | ||
21.6.2023 | 117.57 | 119.98 | 117.37 | 119.42 | +1.01% | 729 100 | ||
20.6.2023 | 117.25 | 119.01 | 117.20 | 118.22 | -0.18% | 800 400 | ||
16.6.2023 | 119.88 | 119.96 | 117.54 | 118.43 | -0.43% | 2 882 000 | ||
15.6.2023 | 116.60 | 119.32 | 116.05 | 118.94 | +1.85% | 857 300 | ||
14.6.2023 | 117.85 | 118.69 | 116.32 | 116.77 | -0.85% | 1 023 900 | ||
13.6.2023 | 114.59 | 118.04 | 114.59 | 117.77 | +2.77% | 928 200 | ||
12.6.2023 | 113.04 | 115.23 | 112.45 | 114.59 | +1.72% | 808 600 | ||
9.6.2023 | 113.27 | 113.72 | 112.18 | 112.65 | -0.40% | 407 400 | ||
8.6.2023 | 112.57 | 113.69 | 112.11 | 113.10 | +0.01% | 636 600 | ||
7.6.2023 | 110.15 | 113.76 | 110.06 | 113.08 | +2.64% | 708 100 | ||
6.6.2023 | 108.86 | 110.72 | 108.86 | 110.17 | +1.56% | 663 800 | ||
5.6.2023 | 109.26 | 109.55 | 107.58 | 108.47 | -0.74% | 573 000 | ||
2.6.2023 | 105.97 | 109.59 | 105.23 | 109.27 | +4.30% | 765 300 | ||
1.6.2023 | 104.42 | 105.37 | 103.55 | 104.76 | +0.01% | 668 100 | ||
31.5.2023 | 106.70 | 107.28 | 103.89 | 104.74 | -2.19% | 1 533 000 | ||
30.5.2023 | 107.40 | 107.77 | 106.36 | 107.08 | -0.02% | 478 400 | ||
26.5.2023 | 105.30 | 107.28 | 105.29 | 107.10 | +1.75% | 727 100 | ||
25.5.2023 | 106.57 | 106.78 | 104.43 | 105.25 | -0.97% | 598 200 | ||
24.5.2023 | 107.84 | 107.84 | 105.84 | 106.28 | -1.47% | 490 800 | ||
23.5.2023 | 108.67 | 109.68 | 107.57 | 107.86 | -1.74% | 452 800 | ||
22.5.2023 | 109.27 | 110.29 | 108.50 | 109.76 | +0.42% | 403 600 | ||
19.5.2023 | 111.71 | 111.71 | 109.06 | 109.30 | -1.08% | 572 200 | ||
18.5.2023 | 108.74 | 110.88 | 108.44 | 110.49 | +1.32% | 575 900 | ||
17.5.2023 | 106.96 | 109.19 | 106.96 | 109.05 | +2.39% | 497 900 | ||
16.5.2023 | 108.45 | 108.92 | 106.45 | 106.50 | -2.64% | 512 500 | ||
15.5.2023 | 108.32 | 109.42 | 107.70 | 109.38 | +0.60% | 327 400 | ||
12.5.2023 | 109.49 | 109.84 | 107.35 | 108.72 | -0.14% | 601 400 | ||
11.5.2023 | 107.39 | 109.03 | 106.68 | 108.87 | +0.51% | 658 600 | ||
10.5.2023 | 108.69 | 109.23 | 107.06 | 108.31 | +0.42% | 605 700 | ||
9.5.2023 | 107.18 | 108.27 | 106.63 | 107.85 | +0.21% | 668 200 | ||
8.5.2023 | 108.38 | 108.94 | 107.31 | 107.62 | -0.44% | 381 800 | ||
5.5.2023 | 108.08 | 108.67 | 107.14 | 108.09 | +0.99% | 813 800 | ||
4.5.2023 | 108.72 | 109.45 | 106.97 | 107.03 | -1.78% | 527 700 | ||
3.5.2023 | 110.41 | 111.24 | 108.75 | 108.96 | -0.60% | 644 800 | ||
2.5.2023 | 110.97 | 111.04 | 108.86 | 109.61 | -0.97% | 597 500 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB