Arconic Inc. (ARNC) - aktuální graf akcie Arconic Inc. (ARNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2020 | 20.66 | 21.75 | 20.66 | 21.39 | +5.00% | 936 400 | ||
6.10.2020 | 20.98 | 21.47 | 20.35 | 20.37 | -1.50% | 756 300 | ||
5.10.2020 | 19.73 | 20.84 | 19.59 | 20.68 | +5.94% | 622 900 | ||
2.10.2020 | 18.34 | 19.80 | 18.15 | 19.52 | +3.66% | 579 300 | ||
1.10.2020 | 19.18 | 19.81 | 18.57 | 18.83 | -1.16% | 678 000 | ||
30.9.2020 | 19.60 | 20.25 | 18.69 | 19.05 | -3.01% | 942 400 | ||
29.9.2020 | 19.90 | 20.14 | 19.17 | 19.64 | -2.10% | 451 400 | ||
28.9.2020 | 18.77 | 20.21 | 18.59 | 20.06 | +9.61% | 830 200 | ||
25.9.2020 | 18.49 | 18.81 | 18.22 | 18.30 | -2.56% | 647 000 | ||
24.9.2020 | 18.87 | 19.19 | 18.31 | 18.78 | -0.59% | 1 092 700 | ||
23.9.2020 | 18.95 | 20.31 | 18.74 | 18.89 | +1.39% | 857 200 | ||
22.9.2020 | 19.29 | 19.56 | 18.44 | 18.63 | -2.82% | 585 600 | ||
21.9.2020 | 20.28 | 20.38 | 19.11 | 19.17 | -8.81% | 930 100 | ||
18.9.2020 | 21.57 | 22.35 | 20.70 | 21.02 | -0.76% | 2 746 300 | ||
17.9.2020 | 20.85 | 21.30 | 20.42 | 21.18 | -0.52% | 539 900 | ||
16.9.2020 | 20.54 | 21.80 | 20.21 | 21.29 | +3.80% | 904 800 | ||
15.9.2020 | 20.49 | 20.74 | 20.04 | 20.51 | +0.83% | 418 900 | ||
14.9.2020 | 20.22 | 20.66 | 19.60 | 20.34 | +6.71% | 738 400 | ||
11.9.2020 | 19.83 | 19.83 | 18.93 | 19.06 | -3.01% | 694 500 | ||
10.9.2020 | 21.15 | 21.15 | 19.52 | 19.65 | -7.10% | 852 100 | ||
9.9.2020 | 22.30 | 22.30 | 20.67 | 21.15 | -1.17% | 843 600 | ||
8.9.2020 | 21.00 | 22.35 | 20.85 | 21.40 | -0.28% | 723 500 | ||
4.9.2020 | 22.21 | 22.23 | 21.05 | 21.46 | -1.83% | 612 000 | ||
3.9.2020 | 22.47 | 22.98 | 21.45 | 21.86 | -3.06% | 574 300 | ||
2.9.2020 | 22.72 | 22.72 | 22.05 | 22.55 | -0.75% | 595 600 | ||
1.9.2020 | 22.20 | 22.88 | 22.10 | 22.72 | +2.11% | 532 800 | ||
31.8.2020 | 22.85 | 23.05 | 22.20 | 22.25 | -3.14% | 1 041 400 | ||
28.8.2020 | 22.85 | 23.21 | 22.68 | 22.97 | +0.56% | 399 400 | ||
27.8.2020 | 22.48 | 22.97 | 22.01 | 22.84 | +2.00% | 644 100 | ||
26.8.2020 | 23.05 | 23.59 | 22.35 | 22.39 | -2.87% | 494 700 | ||
25.8.2020 | 22.82 | 23.19 | 22.35 | 23.05 | +1.54% | 720 700 | ||
24.8.2020 | 22.49 | 22.91 | 22.32 | 22.70 | +1.83% | 511 300 | ||
21.8.2020 | 22.58 | 23.22 | 21.90 | 22.29 | -2.84% | 463 300 | ||
20.8.2020 | 22.57 | 23.34 | 22.43 | 22.94 | -0.27% | 607 000 | ||
19.8.2020 | 23.12 | 23.70 | 22.87 | 23.00 | -0.35% | 728 800 | ||
18.8.2020 | 22.85 | 23.29 | 22.60 | 23.08 | +1.94% | 948 300 | ||
17.8.2020 | 22.29 | 23.10 | 22.20 | 22.64 | +2.44% | 1 367 000 | ||
14.8.2020 | 21.92 | 22.52 | 21.73 | 22.10 | -0.14% | 632 300 | ||
13.8.2020 | 22.51 | 22.66 | 21.74 | 22.13 | -2.77% | 1 054 100 | ||
12.8.2020 | 22.40 | 22.90 | 22.14 | 22.76 | +2.93% | 1 235 400 | ||
11.8.2020 | 21.78 | 23.15 | 21.43 | 22.11 | +4.63% | 1 672 200 | ||
10.8.2020 | 20.05 | 23.17 | 20.03 | 21.13 | +5.91% | 2 221 900 | ||
7.8.2020 | 20.08 | 20.10 | 18.91 | 19.95 | -1.92% | 653 400 | ||
6.8.2020 | 19.40 | 20.58 | 19.07 | 20.34 | +3.56% | 1 561 500 | ||
5.8.2020 | 17.84 | 19.69 | 17.76 | 19.64 | +12.48% | 1 779 100 | ||
4.8.2020 | 16.65 | 17.59 | 15.71 | 17.46 | +1.15% | 1 527 600 | ||
3.8.2020 | 16.38 | 17.26 | 16.05 | 17.26 | +5.95% | 1 004 100 | ||
31.7.2020 | 16.10 | 16.30 | 15.51 | 16.29 | +0.06% | 656 900 | ||
30.7.2020 | 16.00 | 16.34 | 15.69 | 16.28 | -0.74% | 486 700 | ||
29.7.2020 | 17.10 | 17.10 | 16.22 | 16.40 | -2.09% | 874 600 | ||
28.7.2020 | 16.78 | 17.10 | 16.71 | 16.75 | -1.53% | 449 100 | ||
27.7.2020 | 16.42 | 17.02 | 16.06 | 17.01 | +4.03% | 735 100 | ||
24.7.2020 | 16.23 | 16.45 | 15.91 | 16.35 | -0.13% | 481 400 | ||
23.7.2020 | 17.07 | 17.21 | 16.25 | 16.37 | -4.89% | 689 300 | ||
22.7.2020 | 16.57 | 17.32 | 16.45 | 17.21 | +2.50% | 695 900 | ||
21.7.2020 | 16.22 | 16.99 | 16.18 | 16.79 | +3.32% | 1 524 000 | ||
20.7.2020 | 16.04 | 16.40 | 15.81 | 16.25 | 0.00% | 958 000 | ||
17.7.2020 | 16.75 | 16.88 | 16.06 | 16.25 | -2.87% | 747 500 | ||
16.7.2020 | 16.32 | 16.92 | 16.28 | 16.73 | +1.95% | 1 267 400 | ||
15.7.2020 | 16.27 | 16.50 | 15.67 | 16.41 | +4.38% | 1 362 200 | ||
|
Osobní seznam akcií a indexů
Arconic Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arconic Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB