Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.12.2019 | 51.16 | 51.45 | 51.05 | 51.40 | +0.47% | 1 578 800 | ||
24.12.2019 | 51.22 | 51.22 | 50.94 | 51.16 | -0.12% | 1 056 000 | ||
23.12.2019 | 51.63 | 52.15 | 51.01 | 51.22 | -0.63% | 3 620 800 | ||
20.12.2019 | 51.16 | 51.73 | 50.64 | 51.54 | +1.17% | 6 847 200 | ||
19.12.2019 | 49.86 | 51.38 | 49.60 | 50.94 | +1.86% | 3 936 000 | ||
18.12.2019 | 49.75 | 50.06 | 49.69 | 50.01 | +0.51% | 2 751 600 | ||
17.12.2019 | 49.65 | 49.97 | 49.40 | 49.75 | +0.18% | 2 377 200 | ||
16.12.2019 | 48.54 | 50.22 | 48.50 | 49.66 | +2.96% | 4 527 600 | ||
13.12.2019 | 48.25 | 48.75 | 47.96 | 48.23 | +0.11% | 3 549 600 | ||
12.12.2019 | 47.90 | 48.73 | 47.58 | 48.18 | +0.76% | 3 688 000 | ||
11.12.2019 | 48.04 | 48.38 | 47.50 | 47.81 | -0.48% | 3 511 600 | ||
10.12.2019 | 47.77 | 48.72 | 47.41 | 48.04 | +0.95% | 3 088 800 | ||
9.12.2019 | 47.57 | 47.70 | 47.09 | 47.58 | +0.05% | 3 016 400 | ||
6.12.2019 | 48.11 | 48.29 | 47.47 | 47.55 | -0.76% | 2 504 800 | ||
5.12.2019 | 48.29 | 48.45 | 47.69 | 47.91 | -1.06% | 2 487 200 | ||
4.12.2019 | 48.27 | 48.76 | 47.84 | 48.43 | +0.89% | 2 100 000 | ||
3.12.2019 | 47.50 | 48.05 | 47.04 | 48.00 | -0.60% | 2 498 400 | ||
2.12.2019 | 48.85 | 48.85 | 47.72 | 48.28 | -1.03% | 2 543 200 | ||
29.11.2019 | 48.81 | 49.06 | 48.58 | 48.78 | -0.25% | 1 058 800 | ||
27.11.2019 | 49.12 | 49.21 | 48.58 | 48.90 | -0.35% | 2 242 000 | ||
26.11.2019 | 49.50 | 49.80 | 48.73 | 49.07 | -0.83% | 2 681 200 | ||
25.11.2019 | 48.75 | 49.64 | 48.75 | 49.48 | +1.75% | 2 223 200 | ||
22.11.2019 | 48.32 | 48.69 | 48.05 | 48.62 | +1.29% | 3 656 400 | ||
21.11.2019 | 48.50 | 48.60 | 47.93 | 48.00 | -1.06% | 3 403 600 | ||
20.11.2019 | 48.50 | 48.98 | 48.13 | 48.51 | +0.02% | 3 011 600 | ||
19.11.2019 | 48.87 | 49.09 | 48.32 | 48.50 | +0.50% | 2 328 400 | ||
18.11.2019 | 48.02 | 48.87 | 47.88 | 48.26 | +0.20% | 3 361 600 | ||
15.11.2019 | 48.12 | 48.48 | 47.55 | 48.16 | +1.08% | 3 339 200 | ||
14.11.2019 | 47.40 | 47.78 | 46.95 | 47.64 | -0.05% | 4 570 800 | ||
13.11.2019 | 48.48 | 48.96 | 47.56 | 47.66 | -1.72% | 2 364 800 | ||
12.11.2019 | 47.67 | 48.62 | 47.67 | 48.49 | +1.46% | 3 700 800 | ||
11.11.2019 | 47.87 | 48.22 | 47.31 | 47.79 | -0.75% | 2 633 200 | ||
8.11.2019 | 48.72 | 48.73 | 48.00 | 48.15 | -0.95% | 3 235 200 | ||
7.11.2019 | 48.00 | 49.25 | 47.97 | 48.61 | +2.10% | 5 210 400 | ||
6.11.2019 | 47.48 | 48.20 | 47.10 | 47.61 | +0.87% | 5 228 000 | ||
5.11.2019 | 48.04 | 48.12 | 46.06 | 47.20 | -1.31% | 7 419 600 | ||
4.11.2019 | 46.90 | 48.14 | 46.75 | 47.82 | +3.22% | 10 387 200 | ||
1.11.2019 | 43.42 | 47.34 | 43.33 | 46.33 | -24.24% | 41 914 400 | ||
31.10.2019 | 61.95 | 61.95 | 60.59 | 61.14 | -0.70% | 5 927 200 | ||
30.10.2019 | 61.50 | 61.98 | 60.78 | 61.57 | +0.12% | 1 958 400 | ||
29.10.2019 | 62.00 | 62.38 | 61.36 | 61.49 | -1.19% | 1 436 400 | ||
28.10.2019 | 61.63 | 62.94 | 61.48 | 62.23 | +1.85% | 2 689 200 | ||
25.10.2019 | 60.65 | 61.32 | 60.00 | 61.09 | +2.10% | 2 837 200 | ||
24.10.2019 | 61.50 | 61.60 | 58.67 | 59.83 | -2.96% | 3 250 000 | ||
23.10.2019 | 60.47 | 61.70 | 60.00 | 61.65 | +2.11% | 1 490 800 | ||
22.10.2019 | 61.39 | 61.53 | 59.99 | 60.38 | -0.96% | 1 887 600 | ||
21.10.2019 | 60.57 | 61.54 | 60.31 | 60.96 | +1.84% | 1 854 000 | ||
18.10.2019 | 59.91 | 60.28 | 59.28 | 59.86 | -0.87% | 1 434 000 | ||
17.10.2019 | 60.05 | 60.44 | 59.53 | 60.38 | +1.01% | 1 578 800 | ||
16.10.2019 | 59.69 | 60.00 | 58.90 | 59.77 | -0.79% | 1 782 800 | ||
15.10.2019 | 58.98 | 60.90 | 58.86 | 60.24 | +2.64% | 1 972 400 | ||
14.10.2019 | 59.09 | 59.24 | 58.33 | 58.69 | -0.71% | 1 285 600 | ||
11.10.2019 | 58.18 | 59.69 | 57.69 | 59.11 | +3.82% | 2 228 400 | ||
10.10.2019 | 57.14 | 57.22 | 56.38 | 56.93 | -1.01% | 2 750 000 | ||
9.10.2019 | 57.75 | 57.98 | 56.88 | 57.51 | +0.40% | 1 851 600 | ||
8.10.2019 | 57.52 | 57.85 | 56.28 | 57.28 | -0.80% | 1 774 000 | ||
7.10.2019 | 57.51 | 58.14 | 57.37 | 57.74 | +1.03% | 1 422 000 | ||
4.10.2019 | 56.10 | 57.23 | 56.05 | 57.14 | +1.88% | 1 321 200 | ||
3.10.2019 | 55.23 | 56.09 | 53.82 | 56.09 | -1.75% | 3 693 200 | ||
2.10.2019 | 56.87 | 57.17 | 55.59 | 57.08 | -0.88% | 2 356 800 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB