Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2019 | 60.07 | 60.37 | 57.38 | 57.59 | -3.59% | 2 893 200 | ||
30.9.2019 | 60.70 | 60.76 | 59.60 | 59.73 | -1.59% | 2 980 000 | ||
27.9.2019 | 61.25 | 61.93 | 60.18 | 60.70 | -0.51% | 1 668 800 | ||
26.9.2019 | 60.09 | 61.18 | 59.46 | 61.00 | +1.01% | 1 511 600 | ||
25.9.2019 | 59.33 | 60.57 | 58.26 | 60.39 | +1.47% | 1 764 400 | ||
24.9.2019 | 60.81 | 60.82 | 58.93 | 59.51 | -1.13% | 2 428 800 | ||
23.9.2019 | 60.02 | 60.79 | 59.64 | 60.19 | +0.28% | 2 356 800 | ||
20.9.2019 | 61.37 | 61.46 | 59.86 | 60.02 | -1.67% | 3 108 000 | ||
19.9.2019 | 61.68 | 62.96 | 60.86 | 61.03 | -1.01% | 2 441 600 | ||
18.9.2019 | 61.48 | 61.85 | 60.89 | 61.65 | +0.87% | 2 837 600 | ||
17.9.2019 | 60.69 | 61.50 | 60.50 | 61.11 | +0.10% | 2 482 000 | ||
16.9.2019 | 60.40 | 61.52 | 60.21 | 61.05 | +0.17% | 1 360 400 | ||
13.9.2019 | 62.31 | 62.50 | 60.82 | 60.94 | -2.48% | 2 428 000 | ||
12.9.2019 | 61.90 | 62.85 | 61.88 | 62.49 | +1.26% | 4 006 000 | ||
11.9.2019 | 59.75 | 61.77 | 59.50 | 61.70 | +3.72% | 3 586 000 | ||
10.9.2019 | 57.45 | 59.50 | 56.87 | 59.49 | +2.94% | 2 815 200 | ||
9.9.2019 | 59.34 | 59.63 | 56.96 | 57.78 | -1.94% | 2 882 000 | ||
6.9.2019 | 59.00 | 59.32 | 58.50 | 58.93 | +0.13% | 2 234 400 | ||
5.9.2019 | 57.35 | 59.11 | 57.23 | 58.85 | +4.04% | 2 951 600 | ||
4.9.2019 | 56.42 | 56.99 | 56.28 | 56.56 | +0.86% | 2 376 000 | ||
3.9.2019 | 56.48 | 57.13 | 55.53 | 56.07 | -1.03% | 1 783 600 | ||
30.8.2019 | 56.75 | 57.03 | 55.95 | 56.66 | -0.35% | 2 180 000 | ||
29.8.2019 | 56.44 | 57.47 | 56.13 | 56.85 | +2.21% | 1 856 000 | ||
28.8.2019 | 55.39 | 56.06 | 54.85 | 55.62 | -0.59% | 1 985 600 | ||
27.8.2019 | 56.09 | 56.24 | 55.18 | 55.95 | +0.25% | 2 082 400 | ||
26.8.2019 | 56.50 | 56.71 | 55.18 | 55.80 | -0.09% | 1 717 200 | ||
23.8.2019 | 56.57 | 57.35 | 55.64 | 55.85 | -1.71% | 3 124 800 | ||
22.8.2019 | 56.97 | 57.25 | 56.47 | 56.82 | +0.32% | 2 629 600 | ||
21.8.2019 | 55.58 | 56.75 | 55.25 | 56.64 | +3.35% | 2 948 000 | ||
20.8.2019 | 55.58 | 55.83 | 54.75 | 54.80 | -1.92% | 2 206 000 | ||
19.8.2019 | 56.50 | 56.73 | 55.73 | 55.87 | +1.03% | 2 651 600 | ||
16.8.2019 | 54.75 | 55.64 | 54.74 | 55.30 | +2.07% | 3 077 600 | ||
15.8.2019 | 54.78 | 55.00 | 53.51 | 54.17 | -1.25% | 4 466 800 | ||
14.8.2019 | 56.52 | 56.74 | 54.59 | 54.86 | -4.94% | 4 556 800 | ||
13.8.2019 | 56.12 | 58.50 | 55.75 | 57.71 | +2.82% | 3 229 600 | ||
12.8.2019 | 56.76 | 56.84 | 55.75 | 56.12 | -1.87% | 2 700 000 | ||
9.8.2019 | 58.19 | 58.19 | 56.55 | 57.18 | -2.46% | 4 889 200 | ||
8.8.2019 | 59.44 | 60.19 | 58.54 | 58.62 | -0.22% | 3 796 800 | ||
7.8.2019 | 57.74 | 58.83 | 57.55 | 58.75 | -0.35% | 3 060 000 | ||
6.8.2019 | 58.88 | 59.23 | 57.55 | 58.96 | +2.10% | 3 794 400 | ||
5.8.2019 | 59.25 | 59.50 | 57.26 | 57.74 | -5.40% | 6 015 600 | ||
2.8.2019 | 63.69 | 63.75 | 60.06 | 61.03 | -10.33% | 11 965 600 | ||
1.8.2019 | 68.31 | 69.62 | 67.09 | 68.06 | -0.45% | 4 715 200 | ||
31.7.2019 | 68.58 | 69.81 | 67.79 | 68.36 | -0.31% | 2 749 600 | ||
30.7.2019 | 68.06 | 68.97 | 67.39 | 68.57 | +0.75% | 2 571 600 | ||
29.7.2019 | 68.13 | 68.17 | 66.57 | 68.06 | -0.28% | 2 686 000 | ||
26.7.2019 | 67.20 | 68.46 | 66.64 | 68.25 | +2.08% | 2 710 000 | ||
25.7.2019 | 69.66 | 69.75 | 65.68 | 66.85 | -4.22% | 5 055 200 | ||
24.7.2019 | 69.26 | 69.96 | 69.12 | 69.80 | +1.02% | 3 024 000 | ||
23.7.2019 | 72.11 | 72.20 | 68.48 | 69.09 | -3.84% | 5 121 600 | ||
22.7.2019 | 70.96 | 72.36 | 70.69 | 71.84 | +1.63% | 2 688 800 | ||
19.7.2019 | 70.53 | 71.90 | 69.64 | 70.69 | +2.63% | 4 134 000 | ||
18.7.2019 | 69.32 | 69.62 | 68.35 | 68.87 | -0.70% | 2 949 600 | ||
17.7.2019 | 68.91 | 70.16 | 68.78 | 69.36 | +0.69% | 2 388 400 | ||
16.7.2019 | 69.00 | 69.50 | 68.16 | 68.88 | -0.77% | 2 559 600 | ||
15.7.2019 | 69.08 | 69.55 | 68.62 | 69.41 | +1.23% | 2 562 800 | ||
12.7.2019 | 68.00 | 69.03 | 68.00 | 68.57 | +0.86% | 1 826 800 | ||
11.7.2019 | 67.84 | 68.14 | 67.09 | 67.98 | +0.55% | 2 143 600 | ||
10.7.2019 | 68.04 | 68.60 | 67.40 | 67.60 | -0.06% | 1 854 400 | ||
9.7.2019 | 66.50 | 67.79 | 66.33 | 67.64 | +0.95% | 2 102 400 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB