CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2022 | 66.95 | 69.52 | 66.31 | 69.41 | +1.29% | 2 139 200 | ||
12.10.2022 | 69.19 | 69.19 | 68.01 | 68.52 | -1.06% | 1 179 900 | ||
11.10.2022 | 69.15 | 70.23 | 68.45 | 69.25 | -0.31% | 1 420 400 | ||
10.10.2022 | 70.02 | 70.46 | 69.09 | 69.46 | +0.04% | 896 200 | ||
7.10.2022 | 70.67 | 70.89 | 68.90 | 69.43 | -3.13% | 1 554 700 | ||
6.10.2022 | 72.95 | 73.33 | 71.37 | 71.67 | -1.75% | 2 015 400 | ||
5.10.2022 | 72.72 | 73.69 | 72.27 | 72.94 | -0.74% | 1 676 300 | ||
4.10.2022 | 71.34 | 73.51 | 71.11 | 73.48 | +4.55% | 2 188 800 | ||
3.10.2022 | 68.66 | 71.04 | 67.22 | 70.28 | +4.10% | 2 378 700 | ||
30.9.2022 | 68.29 | 68.81 | 67.18 | 67.51 | -0.42% | 3 475 700 | ||
29.9.2022 | 69.12 | 69.50 | 66.74 | 67.79 | -3.41% | 2 064 200 | ||
28.9.2022 | 68.95 | 70.46 | 68.06 | 70.18 | +2.40% | 3 108 900 | ||
27.9.2022 | 69.92 | 70.72 | 68.19 | 68.53 | -0.73% | 1 232 900 | ||
26.9.2022 | 70.18 | 70.69 | 68.94 | 69.03 | -2.31% | 1 764 900 | ||
23.9.2022 | 71.37 | 71.39 | 69.56 | 70.66 | -2.14% | 1 785 300 | ||
22.9.2022 | 72.68 | 72.74 | 71.62 | 72.20 | -1.11% | 1 504 700 | ||
21.9.2022 | 75.73 | 75.90 | 72.99 | 73.01 | -2.63% | 1 367 400 | ||
20.9.2022 | 75.55 | 76.22 | 74.50 | 74.98 | -2.49% | 1 576 500 | ||
19.9.2022 | 75.41 | 77.57 | 75.41 | 76.89 | +1.02% | 1 817 800 | ||
16.9.2022 | 77.65 | 77.80 | 75.34 | 76.11 | -2.71% | 4 168 000 | ||
15.9.2022 | 78.36 | 79.84 | 77.83 | 78.23 | +0.11% | 1 509 700 | ||
14.9.2022 | 77.76 | 78.32 | 76.95 | 78.14 | -0.45% | 2 159 000 | ||
13.9.2022 | 79.34 | 79.67 | 78.04 | 78.49 | -3.91% | 1 648 300 | ||
12.9.2022 | 81.54 | 82.34 | 81.21 | 81.68 | +0.62% | 1 278 000 | ||
9.9.2022 | 80.07 | 81.41 | 79.73 | 81.17 | +1.78% | 1 013 900 | ||
8.9.2022 | 78.54 | 79.78 | 77.60 | 79.75 | +0.33% | 1 484 800 | ||
7.9.2022 | 76.92 | 79.53 | 76.66 | 79.48 | +3.28% | 1 502 900 | ||
6.9.2022 | 77.78 | 78.76 | 76.52 | 76.95 | -0.25% | 1 350 900 | ||
2.9.2022 | 78.60 | 79.62 | 76.88 | 77.14 | -0.46% | 1 172 100 | ||
1.9.2022 | 78.26 | 78.26 | 76.05 | 77.49 | -1.87% | 1 299 700 | ||
31.8.2022 | 79.46 | 79.65 | 78.53 | 78.96 | +0.19% | 2 930 600 | ||
30.8.2022 | 79.77 | 79.83 | 78.49 | 78.81 | -0.79% | 1 103 700 | ||
29.8.2022 | 79.73 | 80.60 | 79.34 | 79.43 | -1.25% | 1 114 400 | ||
26.8.2022 | 83.56 | 83.56 | 80.39 | 80.43 | -3.62% | 1 098 200 | ||
25.8.2022 | 81.67 | 83.51 | 81.66 | 83.45 | +2.53% | 2 210 800 | ||
24.8.2022 | 81.59 | 82.14 | 81.24 | 81.39 | +0.22% | 1 311 500 | ||
23.8.2022 | 80.99 | 82.48 | 80.99 | 81.21 | +0.28% | 1 643 500 | ||
22.8.2022 | 83.70 | 83.70 | 80.89 | 80.98 | -4.64% | 1 221 600 | ||
19.8.2022 | 85.75 | 86.00 | 84.72 | 84.92 | -1.71% | 998 300 | ||
18.8.2022 | 86.29 | 86.80 | 86.22 | 86.39 | -0.02% | 846 100 | ||
17.8.2022 | 86.25 | 86.84 | 85.31 | 86.40 | -1.02% | 1 097 300 | ||
16.8.2022 | 87.45 | 87.83 | 86.64 | 87.29 | -0.45% | 1 000 000 | ||
15.8.2022 | 87.23 | 87.96 | 86.84 | 87.68 | +0.33% | 1 301 000 | ||
12.8.2022 | 86.03 | 87.62 | 85.59 | 87.39 | +2.39% | 1 285 400 | ||
11.8.2022 | 86.14 | 86.45 | 85.20 | 85.35 | +0.08% | 1 281 200 | ||
10.8.2022 | 85.02 | 86.32 | 84.72 | 85.28 | +2.27% | 1 182 800 | ||
9.8.2022 | 83.36 | 83.81 | 82.91 | 83.38 | -0.46% | 1 455 300 | ||
8.8.2022 | 84.59 | 85.32 | 83.42 | 83.76 | -0.26% | 1 138 600 | ||
5.8.2022 | 81.51 | 84.03 | 81.51 | 83.97 | +2.01% | 1 459 200 | ||
4.8.2022 | 82.80 | 83.05 | 81.74 | 82.31 | -1.55% | 1 489 800 | ||
3.8.2022 | 83.08 | 84.17 | 82.93 | 83.60 | +1.57% | 1 467 400 | ||
2.8.2022 | 84.18 | 84.55 | 82.22 | 82.30 | -2.87% | 1 741 000 | ||
1.8.2022 | 84.69 | 85.24 | 83.28 | 84.73 | -1.04% | 1 340 600 | ||
29.7.2022 | 84.76 | 85.93 | 84.46 | 85.62 | +1.07% | 1 502 300 | ||
28.7.2022 | 83.11 | 84.78 | 82.69 | 84.71 | +2.33% | 1 137 900 | ||
27.7.2022 | 81.99 | 82.90 | 80.87 | 82.78 | +1.34% | 1 605 600 | ||
26.7.2022 | 82.39 | 82.49 | 81.27 | 81.68 | -1.39% | 1 586 200 | ||
25.7.2022 | 82.40 | 83.28 | 82.13 | 82.83 | +0.69% | 1 472 500 | ||
22.7.2022 | 82.16 | 82.46 | 81.40 | 82.26 | +1.23% | 1 412 800 | ||
21.7.2022 | 79.96 | 81.31 | 79.60 | 81.26 | +1.32% | 1 594 400 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu