CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 86.35 | 87.86 | 86.26 | 87.11 | +1.24% | 2 304 400 | ||
22.4.2024 | 85.42 | 86.43 | 84.64 | 86.04 | +1.34% | 1 778 900 | ||
19.4.2024 | 85.14 | 85.54 | 84.33 | 84.90 | -0.29% | 1 773 200 | ||
18.4.2024 | 85.23 | 86.06 | 84.69 | 85.14 | 0.00% | 1 528 100 | ||
17.4.2024 | 85.77 | 86.10 | 84.92 | 85.14 | -0.43% | 1 399 900 | ||
16.4.2024 | 86.53 | 86.79 | 84.71 | 85.50 | -1.72% | 2 645 500 | ||
15.4.2024 | 90.55 | 90.55 | 86.75 | 86.99 | -2.69% | 1 913 200 | ||
12.4.2024 | 89.86 | 90.22 | 88.88 | 89.39 | -1.43% | 1 629 800 | ||
11.4.2024 | 91.45 | 91.67 | 90.07 | 90.68 | -0.72% | 1 629 300 | ||
10.4.2024 | 93.66 | 93.66 | 90.68 | 91.33 | -5.07% | 1 664 500 | ||
9.4.2024 | 96.57 | 96.94 | 94.81 | 96.20 | -0.33% | 1 300 900 | ||
8.4.2024 | 96.86 | 96.92 | 96.15 | 96.51 | +0.38% | 923 000 | ||
5.4.2024 | 94.99 | 96.53 | 94.87 | 96.14 | +0.71% | 1 036 800 | ||
4.4.2024 | 97.00 | 97.35 | 95.08 | 95.46 | +0.03% | 810 500 | ||
3.4.2024 | 94.17 | 96.06 | 93.90 | 95.43 | +1.14% | 1 308 200 | ||
2.4.2024 | 93.90 | 94.51 | 93.11 | 94.35 | -0.67% | 1 139 300 | ||
1.4.2024 | 97.01 | 97.18 | 94.87 | 94.98 | -2.33% | 1 183 500 | ||
28.3.2024 | 97.31 | 98.06 | 97.18 | 97.24 | +0.41% | 1 717 200 | ||
27.3.2024 | 96.71 | 97.48 | 96.21 | 96.84 | +0.98% | 1 350 400 | ||
26.3.2024 | 96.14 | 96.91 | 95.52 | 95.90 | +0.19% | 1 366 800 | ||
25.3.2024 | 96.69 | 96.97 | 95.40 | 95.71 | -0.92% | 1 251 200 | ||
22.3.2024 | 98.29 | 98.65 | 96.40 | 96.59 | -1.56% | 1 294 100 | ||
21.3.2024 | 96.04 | 98.64 | 95.88 | 98.12 | +2.59% | 1 845 200 | ||
20.3.2024 | 92.98 | 95.91 | 92.98 | 95.64 | +2.31% | 1 271 700 | ||
19.3.2024 | 92.92 | 93.71 | 92.66 | 93.48 | +0.46% | 1 476 400 | ||
18.3.2024 | 93.98 | 94.20 | 92.85 | 93.05 | -0.18% | 1 121 400 | ||
15.3.2024 | 92.18 | 93.42 | 92.15 | 93.21 | -0.08% | 3 306 700 | ||
14.3.2024 | 93.86 | 94.10 | 92.25 | 93.28 | -0.95% | 1 789 700 | ||
13.3.2024 | 93.54 | 94.53 | 93.10 | 94.17 | +0.45% | 1 570 500 | ||
12.3.2024 | 93.36 | 93.79 | 92.37 | 93.74 | +0.31% | 1 406 200 | ||
11.3.2024 | 93.79 | 94.58 | 92.50 | 93.45 | -0.98% | 1 461 100 | ||
8.3.2024 | 93.90 | 95.47 | 93.79 | 94.37 | +1.62% | 1 430 100 | ||
7.3.2024 | 93.01 | 93.39 | 91.93 | 92.86 | +0.60% | 1 539 900 | ||
6.3.2024 | 94.17 | 94.89 | 91.61 | 92.30 | +0.45% | 1 166 800 | ||
5.3.2024 | 91.63 | 92.56 | 91.34 | 91.88 | -0.31% | 1 453 100 | ||
4.3.2024 | 92.36 | 92.64 | 91.27 | 92.16 | -0.89% | 1 471 100 | ||
1.3.2024 | 91.44 | 93.26 | 90.97 | 92.98 | +1.18% | 1 561 100 | ||
29.2.2024 | 92.42 | 92.64 | 90.86 | 91.89 | +0.75% | 3 579 000 | ||
28.2.2024 | 89.93 | 91.65 | 89.88 | 91.20 | +0.35% | 1 222 400 | ||
27.2.2024 | 90.83 | 91.36 | 90.19 | 90.88 | +1.03% | 1 371 400 | ||
26.2.2024 | 89.55 | 90.66 | 89.13 | 89.95 | -0.18% | 1 340 700 | ||
23.2.2024 | 91.38 | 91.51 | 89.84 | 90.11 | -1.56% | 1 686 300 | ||
22.2.2024 | 90.83 | 93.18 | 90.58 | 91.53 | +1.18% | 3 786 200 | ||
21.2.2024 | 90.92 | 91.30 | 89.72 | 90.46 | -0.57% | 1 751 000 | ||
20.2.2024 | 92.24 | 92.83 | 90.72 | 90.97 | -2.32% | 2 487 000 | ||
16.2.2024 | 93.66 | 94.68 | 92.49 | 93.13 | -1.25% | 2 666 900 | ||
15.2.2024 | 92.51 | 96.00 | 92.44 | 94.30 | +8.52% | 5 906 900 | ||
14.2.2024 | 86.08 | 87.37 | 85.09 | 86.89 | +2.05% | 1 771 000 | ||
13.2.2024 | 85.54 | 85.69 | 84.21 | 85.14 | -3.56% | 1 613 000 | ||
12.2.2024 | 86.86 | 88.42 | 86.59 | 88.28 | +1.99% | 1 713 100 | ||
9.2.2024 | 85.90 | 86.64 | 84.76 | 86.55 | +0.68% | 1 392 000 | ||
8.2.2024 | 83.98 | 86.10 | 83.42 | 85.96 | +2.40% | 1 712 300 | ||
7.2.2024 | 84.77 | 84.77 | 83.31 | 83.94 | -0.30% | 1 639 400 | ||
6.2.2024 | 83.26 | 84.66 | 83.22 | 84.19 | +1.01% | 1 376 200 | ||
5.2.2024 | 83.76 | 83.96 | 82.75 | 83.34 | -1.96% | 1 280 000 | ||
2.2.2024 | 84.88 | 85.59 | 83.36 | 85.00 | -1.39% | 1 803 000 | ||
1.2.2024 | 86.08 | 86.94 | 84.30 | 86.19 | -0.14% | 2 176 600 | ||
31.1.2024 | 86.62 | 88.30 | 86.02 | 86.31 | -0.44% | 1 476 200 | ||
30.1.2024 | 86.74 | 87.66 | 86.49 | 86.69 | -1.35% | 965 200 | ||
29.1.2024 | 86.10 | 87.91 | 85.62 | 87.87 | +1.85% | 1 478 400 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB