DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2024 | 23.83 | 24.01 | 23.37 | 23.59 | -2.49% | 1 645 700 | ||
12.1.2024 | 23.98 | 24.48 | 23.87 | 24.19 | +1.93% | 1 688 400 | ||
11.1.2024 | 23.30 | 23.73 | 23.11 | 23.73 | +1.93% | 1 513 100 | ||
10.1.2024 | 23.01 | 23.34 | 22.91 | 23.28 | +0.73% | 1 077 100 | ||
9.1.2024 | 22.96 | 23.29 | 22.89 | 23.11 | -0.52% | 1 879 300 | ||
8.1.2024 | 22.58 | 23.31 | 22.52 | 23.23 | +3.10% | 1 616 800 | ||
5.1.2024 | 22.28 | 22.97 | 22.27 | 22.53 | +1.16% | 2 497 300 | ||
4.1.2024 | 22.62 | 22.68 | 22.26 | 22.27 | -0.98% | 1 627 600 | ||
3.1.2024 | 22.50 | 22.75 | 22.25 | 22.49 | -1.49% | 1 718 400 | ||
2.1.2024 | 22.70 | 23.06 | 22.65 | 22.83 | -0.18% | 1 622 100 | ||
29.12.2023 | 22.96 | 23.15 | 22.78 | 22.87 | -0.74% | 1 433 300 | ||
28.12.2023 | 22.72 | 23.07 | 22.72 | 23.04 | +0.83% | 1 228 700 | ||
27.12.2023 | 22.97 | 23.01 | 22.82 | 22.85 | -0.61% | 1 322 800 | ||
26.12.2023 | 22.81 | 23.15 | 22.78 | 22.99 | +0.74% | 1 568 000 | ||
22.12.2023 | 22.60 | 23.11 | 22.60 | 22.82 | +0.97% | 2 146 000 | ||
21.12.2023 | 22.08 | 22.84 | 22.08 | 22.60 | +2.77% | 3 877 300 | ||
20.12.2023 | 24.63 | 24.65 | 21.96 | 21.99 | -12.15% | 6 083 500 | ||
19.12.2023 | 24.67 | 25.09 | 24.56 | 25.03 | +1.83% | 2 569 200 | ||
18.12.2023 | 24.69 | 24.84 | 24.46 | 24.58 | -0.57% | 2 155 500 | ||
15.12.2023 | 24.89 | 25.05 | 24.47 | 24.72 | -1.01% | 16 167 000 | ||
14.12.2023 | 24.42 | 25.14 | 24.41 | 24.97 | +4.17% | 3 945 300 | ||
13.12.2023 | 23.38 | 24.08 | 23.24 | 23.97 | +2.26% | 2 421 500 | ||
12.12.2023 | 23.61 | 23.72 | 23.37 | 23.44 | -1.23% | 2 637 600 | ||
11.12.2023 | 23.75 | 23.89 | 23.68 | 23.73 | -0.13% | 2 260 600 | ||
8.12.2023 | 23.68 | 23.98 | 23.58 | 23.76 | +0.67% | 1 844 300 | ||
7.12.2023 | 23.04 | 23.69 | 23.04 | 23.60 | +0.68% | 2 254 000 | ||
6.12.2023 | 23.66 | 23.90 | 23.40 | 23.44 | -0.09% | 1 558 900 | ||
5.12.2023 | 23.68 | 23.87 | 23.40 | 23.46 | -1.68% | 2 062 400 | ||
4.12.2023 | 23.36 | 24.01 | 23.00 | 23.86 | +0.93% | 2 282 300 | ||
1.12.2023 | 23.02 | 23.66 | 23.02 | 23.64 | +2.20% | 1 913 600 | ||
30.11.2023 | 23.37 | 23.50 | 23.00 | 23.13 | -0.86% | 2 629 900 | ||
29.11.2023 | 23.23 | 23.46 | 23.20 | 23.33 | +1.25% | 1 496 400 | ||
28.11.2023 | 22.99 | 23.19 | 22.83 | 23.04 | -0.18% | 1 394 900 | ||
27.11.2023 | 22.90 | 23.19 | 22.90 | 23.08 | +0.04% | 1 456 700 | ||
24.11.2023 | 23.11 | 23.29 | 23.02 | 23.07 | +0.04% | 695 100 | ||
22.11.2023 | 22.96 | 23.29 | 22.96 | 23.06 | +0.47% | 2 373 900 | ||
21.11.2023 | 22.89 | 23.10 | 22.79 | 22.95 | -0.22% | 1 774 800 | ||
20.11.2023 | 22.72 | 23.08 | 22.55 | 23.00 | +1.14% | 1 642 000 | ||
17.11.2023 | 22.71 | 22.83 | 22.57 | 22.74 | +1.11% | 2 411 600 | ||
16.11.2023 | 22.81 | 22.99 | 22.25 | 22.49 | -1.92% | 3 413 100 | ||
15.11.2023 | 22.54 | 23.17 | 22.54 | 22.93 | +1.46% | 2 004 500 | ||
14.11.2023 | 21.95 | 22.78 | 21.95 | 22.60 | +4.33% | 3 243 300 | ||
13.11.2023 | 21.68 | 21.88 | 21.57 | 21.66 | -0.92% | 1 445 700 | ||
10.11.2023 | 21.59 | 21.88 | 21.43 | 21.86 | +1.48% | 2 005 500 | ||
9.11.2023 | 21.74 | 22.01 | 21.50 | 21.54 | -1.20% | 5 707 000 | ||
8.11.2023 | 21.81 | 21.95 | 21.58 | 21.80 | 0.00% | 4 610 100 | ||
7.11.2023 | 21.99 | 22.23 | 21.79 | 21.80 | -1.41% | 4 681 800 | ||
6.11.2023 | 22.22 | 22.28 | 21.83 | 22.11 | -0.86% | 2 592 500 | ||
3.11.2023 | 22.57 | 23.02 | 22.27 | 22.30 | -0.05% | 3 341 000 | ||
2.11.2023 | 21.03 | 22.47 | 20.97 | 22.31 | +9.95% | 5 353 600 | ||
1.11.2023 | 20.20 | 20.36 | 20.05 | 20.29 | +0.59% | 3 906 500 | ||
31.10.2023 | 19.73 | 20.36 | 19.73 | 20.17 | +2.54% | 3 450 600 | ||
30.10.2023 | 19.66 | 19.81 | 19.49 | 19.67 | +0.61% | 2 696 200 | ||
27.10.2023 | 19.71 | 19.87 | 19.30 | 19.55 | -0.56% | 2 335 600 | ||
26.10.2023 | 19.53 | 19.97 | 19.50 | 19.66 | +0.97% | 1 901 200 | ||
25.10.2023 | 19.78 | 19.87 | 19.41 | 19.47 | -2.12% | 1 949 800 | ||
24.10.2023 | 19.56 | 20.05 | 19.55 | 19.89 | +2.00% | 2 120 800 | ||
23.10.2023 | 20.19 | 20.30 | 19.50 | 19.50 | -4.09% | 2 414 600 | ||
20.10.2023 | 20.50 | 20.70 | 20.33 | 20.33 | -1.22% | 1 942 800 | ||
19.10.2023 | 21.02 | 21.02 | 20.55 | 20.58 | -1.58% | 2 283 200 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB