DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2015 | 28.55 | 28.79 | 28.53 | 28.69 | +0.39% | 851 047 | ||
23.12.2015 | 27.90 | 28.73 | 27.85 | 28.58 | +2.54% | 2 314 774 | ||
22.12.2015 | 27.87 | 28.09 | 27.77 | 27.87 | -0.10% | 2 137 213 | ||
21.12.2015 | 27.35 | 27.99 | 27.24 | 27.90 | +2.34% | 4 778 904 | ||
18.12.2015 | 27.06 | 27.47 | 26.83 | 27.26 | +0.41% | 7 708 208 | ||
17.12.2015 | 27.10 | 27.61 | 26.87 | 27.15 | +0.03% | 5 410 311 | ||
16.12.2015 | 26.47 | 27.23 | 26.19 | 27.14 | +3.49% | 3 765 439 | ||
15.12.2015 | 26.14 | 26.50 | 25.91 | 26.22 | +1.30% | 3 153 337 | ||
14.12.2015 | 25.86 | 26.13 | 25.53 | 25.88 | +0.43% | 2 757 638 | ||
11.12.2015 | 26.14 | 26.33 | 25.57 | 25.77 | -2.72% | 2 921 443 | ||
10.12.2015 | 26.37 | 26.61 | 26.25 | 26.49 | +0.36% | 3 421 760 | ||
9.12.2015 | 26.40 | 26.88 | 26.15 | 26.39 | +0.16% | 3 707 408 | ||
8.12.2015 | 26.25 | 26.70 | 26.12 | 26.35 | -1.04% | 3 886 472 | ||
7.12.2015 | 26.38 | 26.64 | 26.25 | 26.63 | +0.55% | 4 479 384 | ||
4.12.2015 | 26.01 | 26.55 | 26.01 | 26.48 | +1.79% | 4 663 420 | ||
3.12.2015 | 26.72 | 26.73 | 25.70 | 26.01 | -2.60% | 6 757 629 | ||
2.12.2015 | 27.03 | 27.25 | 26.67 | 26.70 | -1.47% | 3 261 192 | ||
1.12.2015 | 27.07 | 27.28 | 26.75 | 27.10 | 0.00% | 5 554 464 | ||
30.11.2015 | 26.69 | 27.65 | 25.76 | 27.10 | -20.51% | 35 429 666 | ||
27.11.2015 | 34.34 | 34.93 | 34.03 | 34.09 | -1.21% | 13 795 515 | ||
25.11.2015 | 34.52 | 34.69 | 33.64 | 34.51 | -0.15% | 7 920 676 | ||
24.11.2015 | 34.66 | 34.88 | 34.48 | 34.56 | -0.56% | 3 517 818 | ||
23.11.2015 | 34.64 | 34.94 | 34.44 | 34.75 | +0.22% | 4 193 927 | ||
20.11.2015 | 35.00 | 35.13 | 34.50 | 34.67 | -0.36% | 5 234 961 | ||
19.11.2015 | 35.01 | 35.01 | 34.33 | 34.80 | -0.70% | 5 043 944 | ||
18.11.2015 | 35.17 | 35.35 | 34.75 | 35.04 | +0.08% | 3 823 969 | ||
17.11.2015 | 32.09 | 35.33 | 32.09 | 35.01 | +2.47% | 6 193 872 | ||
16.11.2015 | 32.09 | 34.34 | 32.09 | 34.17 | +6.12% | 8 948 426 | ||
13.11.2015 | 32.83 | 32.88 | 32.09 | 32.19 | -2.39% | 2 635 193 | ||
12.11.2015 | 33.20 | 33.28 | 32.89 | 32.98 | -1.08% | 1 860 657 | ||
11.11.2015 | 33.41 | 33.42 | 33.17 | 33.34 | +0.08% | 2 256 379 | ||
10.11.2015 | 33.39 | 33.41 | 32.99 | 33.31 | -0.58% | 2 742 880 | ||
9.11.2015 | 33.55 | 33.62 | 33.07 | 33.50 | -0.48% | 4 058 665 | ||
6.11.2015 | 33.26 | 33.67 | 33.01 | 33.66 | +1.11% | 3 787 940 | ||
5.11.2015 | 33.61 | 34.03 | 32.46 | 33.29 | -1.62% | 3 956 413 | ||
4.11.2015 | 33.67 | 33.88 | 33.42 | 33.83 | +0.90% | 5 460 398 | ||
3.11.2015 | 33.44 | 33.67 | 33.29 | 33.53 | +0.13% | 2 523 683 | ||
2.11.2015 | 33.10 | 33.49 | 33.10 | 33.49 | +1.21% | 2 716 109 | ||
30.10.2015 | 33.00 | 33.28 | 32.89 | 33.08 | +0.61% | 2 323 406 | ||
29.10.2015 | 33.19 | 33.22 | 32.77 | 32.88 | -1.29% | 1 825 232 | ||
28.10.2015 | 32.95 | 33.31 | 32.82 | 33.31 | +1.48% | 2 614 461 | ||
27.10.2015 | 32.85 | 32.92 | 32.68 | 32.82 | -0.47% | 1 167 842 | ||
26.10.2015 | 32.93 | 33.06 | 32.83 | 32.97 | +0.09% | 1 446 216 | ||
23.10.2015 | 33.06 | 33.08 | 32.74 | 32.94 | +0.62% | 1 977 200 | ||
22.10.2015 | 32.50 | 32.98 | 32.15 | 32.74 | +1.63% | 3 385 374 | ||
21.10.2015 | 32.32 | 32.49 | 32.09 | 32.21 | +0.13% | 2 706 045 | ||
20.10.2015 | 31.96 | 32.22 | 31.96 | 32.17 | +0.55% | 1 374 962 | ||
19.10.2015 | 31.91 | 32.15 | 31.79 | 31.99 | +0.10% | 2 133 999 | ||
16.10.2015 | 31.90 | 32.01 | 31.63 | 31.96 | +0.34% | 1 844 756 | ||
15.10.2015 | 32.02 | 32.17 | 31.77 | 31.85 | -0.36% | 1 748 543 | ||
14.10.2015 | 32.08 | 32.70 | 31.83 | 31.96 | -0.56% | 1 665 413 | ||
13.10.2015 | 32.14 | 32.46 | 32.04 | 32.14 | -0.50% | 1 831 069 | ||
12.10.2015 | 32.21 | 32.36 | 31.99 | 32.30 | +0.54% | 2 217 532 | ||
9.10.2015 | 31.94 | 32.21 | 31.81 | 32.12 | +0.51% | 1 758 808 | ||
8.10.2015 | 31.45 | 32.00 | 31.42 | 31.96 | +1.22% | 1 666 420 | ||
7.10.2015 | 31.49 | 31.84 | 31.32 | 31.57 | +0.64% | 1 747 134 | ||
6.10.2015 | 31.30 | 31.53 | 31.16 | 31.37 | -0.19% | 1 805 305 | ||
5.10.2015 | 31.14 | 31.51 | 31.09 | 31.43 | +1.39% | 1 178 108 | ||
2.10.2015 | 30.12 | 31.02 | 29.91 | 31.00 | +1.59% | 1 372 748 | ||
1.10.2015 | 30.55 | 30.67 | 30.31 | 30.51 | +0.04% | 2 024 099 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB