DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2014 | 30.11 | 30.39 | 30.11 | 30.23 | -0.38% | 859 678 | ||
17.4.2014 | 30.31 | 30.44 | 30.08 | 30.35 | -0.17% | 1 594 562 | ||
16.4.2014 | 30.02 | 30.41 | 29.97 | 30.40 | +1.86% | 1 996 121 | ||
15.4.2014 | 29.72 | 29.95 | 29.30 | 29.84 | +0.78% | 2 238 063 | ||
14.4.2014 | 28.95 | 29.64 | 28.92 | 29.61 | +2.65% | 2 395 063 | ||
11.4.2014 | 29.21 | 29.46 | 28.77 | 28.84 | -1.50% | 1 668 634 | ||
10.4.2014 | 30.12 | 30.17 | 29.25 | 29.28 | -2.84% | 1 639 246 | ||
9.4.2014 | 30.00 | 30.23 | 29.81 | 30.13 | +0.81% | 1 357 249 | ||
8.4.2014 | 29.64 | 30.00 | 29.46 | 29.89 | +0.85% | 1 870 118 | ||
7.4.2014 | 30.19 | 30.27 | 29.44 | 29.63 | -1.93% | 1 752 971 | ||
4.4.2014 | 30.63 | 30.73 | 30.01 | 30.22 | -0.92% | 2 009 808 | ||
3.4.2014 | 30.63 | 30.90 | 30.35 | 30.49 | -0.68% | 1 425 484 | ||
2.4.2014 | 30.56 | 30.80 | 30.55 | 30.70 | +0.48% | 2 703 026 | ||
1.4.2014 | 30.31 | 30.69 | 30.22 | 30.55 | +1.11% | 2 837 885 | ||
31.3.2014 | 30.08 | 30.40 | 30.05 | 30.22 | +0.87% | 2 446 591 | ||
28.3.2014 | 29.91 | 30.33 | 29.83 | 29.95 | +0.31% | 1 666 218 | ||
27.3.2014 | 30.25 | 30.27 | 29.81 | 29.86 | -1.19% | 2 546 830 | ||
26.3.2014 | 30.85 | 30.96 | 30.22 | 30.22 | -1.78% | 1 538 806 | ||
25.3.2014 | 31.03 | 31.10 | 30.57 | 30.76 | -0.36% | 1 611 469 | ||
24.3.2014 | 31.40 | 31.49 | 30.67 | 30.87 | -1.62% | 1 856 431 | ||
21.3.2014 | 31.62 | 31.69 | 31.31 | 31.38 | -0.30% | 2 904 308 | ||
20.3.2014 | 31.26 | 31.64 | 31.19 | 31.47 | +0.17% | 1 882 799 | ||
19.3.2014 | 31.42 | 31.56 | 31.01 | 31.42 | +0.03% | 2 644 654 | ||
18.3.2014 | 31.01 | 31.54 | 30.93 | 31.41 | +1.37% | 2 946 779 | ||
17.3.2014 | 30.80 | 31.10 | 30.75 | 30.98 | +1.02% | 1 701 644 | ||
14.3.2014 | 30.40 | 30.77 | 30.40 | 30.67 | +0.63% | 2 786 357 | ||
13.3.2014 | 30.92 | 31.15 | 30.36 | 30.47 | -0.89% | 2 114 475 | ||
12.3.2014 | 30.77 | 30.81 | 30.47 | 30.75 | -0.47% | 2 163 789 | ||
11.3.2014 | 30.91 | 31.10 | 30.78 | 30.89 | +0.24% | 1 878 974 | ||
10.3.2014 | 31.12 | 31.21 | 30.66 | 30.82 | -1.48% | 1 796 046 | ||
7.3.2014 | 31.56 | 31.84 | 31.05 | 31.28 | +0.60% | 5 476 299 | ||
6.3.2014 | 31.16 | 31.30 | 31.07 | 31.09 | +0.04% | 1 694 398 | ||
5.3.2014 | 31.39 | 31.41 | 31.00 | 31.08 | -0.72% | 1 935 736 | ||
4.3.2014 | 31.30 | 31.50 | 31.21 | 31.30 | +1.28% | 2 316 965 | ||
3.3.2014 | 31.16 | 31.19 | 30.74 | 30.90 | -1.59% | 2 269 664 | ||
28.2.2014 | 31.45 | 31.75 | 31.15 | 31.40 | -0.12% | 2 339 912 | ||
27.2.2014 | 31.53 | 31.60 | 31.18 | 31.43 | -0.54% | 1 673 263 | ||
26.2.2014 | 31.53 | 31.85 | 31.46 | 31.60 | +0.48% | 2 228 602 | ||
25.2.2014 | 31.38 | 31.54 | 31.22 | 31.45 | -0.16% | 2 224 375 | ||
24.2.2014 | 30.90 | 31.66 | 30.87 | 31.50 | +1.92% | 2 390 434 | ||
21.2.2014 | 31.07 | 31.21 | 30.90 | 30.90 | -0.25% | 1 982 031 | ||
20.2.2014 | 30.99 | 31.18 | 30.80 | 30.98 | -0.31% | 1 754 783 | ||
19.2.2014 | 31.26 | 31.63 | 31.02 | 31.07 | -0.55% | 3 160 743 | ||
18.2.2014 | 30.92 | 31.36 | 30.90 | 31.24 | +1.87% | 2 287 578 | ||
14.2.2014 | 30.82 | 30.90 | 30.59 | 30.66 | -0.95% | 2 150 303 | ||
13.2.2014 | 30.39 | 31.00 | 30.27 | 30.96 | +1.39% | 2 299 051 | ||
12.2.2014 | 30.45 | 30.64 | 30.39 | 30.53 | +0.21% | 2 506 171 | ||
11.2.2014 | 29.92 | 30.63 | 29.83 | 30.46 | +1.75% | 3 316 535 | ||
10.2.2014 | 29.76 | 29.97 | 29.59 | 29.94 | +0.33% | 1 790 007 | ||
7.2.2014 | 29.12 | 29.90 | 29.12 | 29.84 | +2.87% | 3 628 926 | ||
6.2.2014 | 28.91 | 29.12 | 28.80 | 29.00 | +0.81% | 2 490 874 | ||
5.2.2014 | 28.95 | 29.01 | 28.41 | 28.77 | -1.01% | 3 466 491 | ||
4.2.2014 | 29.22 | 29.27 | 28.79 | 29.06 | -0.16% | 3 456 427 | ||
3.2.2014 | 29.88 | 30.21 | 29.06 | 29.11 | -3.02% | 6 584 964 | ||
31.1.2014 | 28.38 | 30.70 | 27.65 | 30.01 | +9.51% | 12 088 034 | ||
30.1.2014 | 27.04 | 27.45 | 26.85 | 27.40 | +2.07% | 2 483 225 | ||
29.1.2014 | 26.34 | 26.91 | 26.29 | 26.85 | +0.67% | 2 766 228 | ||
28.1.2014 | 26.54 | 26.76 | 26.45 | 26.67 | +0.52% | 2 075 024 | ||
27.1.2014 | 26.96 | 27.15 | 26.48 | 26.53 | -1.61% | 2 666 191 | ||
24.1.2014 | 27.48 | 27.60 | 26.96 | 26.96 | -2.90% | 2 565 348 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB