Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 314.88 | 318.28 | 314.75 | 315.43 | +0.26% | 270 800 | ||
17.2.2022 | 318.45 | 320.83 | 313.47 | 314.60 | -1.44% | 186 400 | ||
16.2.2022 | 319.55 | 320.52 | 316.40 | 319.18 | +0.31% | 269 600 | ||
15.2.2022 | 319.65 | 321.06 | 316.55 | 318.19 | +0.58% | 273 300 | ||
14.2.2022 | 319.47 | 321.80 | 314.49 | 316.35 | -0.74% | 256 100 | ||
11.2.2022 | 322.16 | 324.15 | 315.93 | 318.69 | -0.31% | 326 900 | ||
10.2.2022 | 322.03 | 328.78 | 317.72 | 319.65 | -2.73% | 339 400 | ||
9.2.2022 | 319.20 | 329.31 | 319.00 | 328.59 | +4.01% | 365 500 | ||
8.2.2022 | 324.14 | 324.88 | 314.68 | 315.91 | -2.26% | 316 100 | ||
7.2.2022 | 326.55 | 329.15 | 321.87 | 323.20 | -1.16% | 380 900 | ||
4.2.2022 | 328.13 | 329.96 | 322.29 | 326.98 | -0.85% | 322 000 | ||
3.2.2022 | 331.00 | 335.50 | 324.35 | 329.78 | -2.54% | 696 200 | ||
2.2.2022 | 332.50 | 339.43 | 332.31 | 338.35 | +2.06% | 493 500 | ||
1.2.2022 | 331.75 | 333.71 | 329.11 | 331.49 | -0.31% | 303 600 | ||
31.1.2022 | 329.50 | 332.74 | 327.46 | 332.50 | +0.10% | 388 100 | ||
28.1.2022 | 320.75 | 332.35 | 317.51 | 332.14 | +3.55% | 341 700 | ||
27.1.2022 | 329.99 | 333.43 | 319.48 | 320.75 | -2.20% | 284 300 | ||
26.1.2022 | 331.59 | 337.59 | 325.68 | 327.94 | -0.79% | 281 500 | ||
25.1.2022 | 329.05 | 333.81 | 323.30 | 330.54 | -0.71% | 374 300 | ||
24.1.2022 | 328.99 | 334.30 | 321.72 | 332.90 | +0.24% | 473 800 | ||
21.1.2022 | 338.29 | 339.81 | 331.37 | 332.08 | -1.11% | 305 900 | ||
20.1.2022 | 339.04 | 343.98 | 335.78 | 335.78 | -1.09% | 314 600 | ||
19.1.2022 | 344.26 | 349.13 | 339.34 | 339.46 | -0.96% | 263 600 | ||
18.1.2022 | 344.53 | 344.53 | 336.69 | 342.72 | -0.37% | 353 600 | ||
17.1.2022 | 347.78 | 343.96 | 0.00% | |||||
14.1.2022 | 345.81 | 347.36 | 340.17 | 343.96 | -1.10% | 220 700 | ||
13.1.2022 | 351.00 | 352.76 | 347.32 | 347.78 | -0.39% | 186 100 | ||
12.1.2022 | 344.23 | 350.71 | 344.23 | 349.11 | +0.88% | 273 000 | ||
11.1.2022 | 344.86 | 346.93 | 340.41 | 346.05 | +0.29% | 264 200 | ||
10.1.2022 | 343.00 | 347.17 | 341.76 | 345.02 | +0.20% | 285 000 | ||
7.1.2022 | 347.16 | 348.85 | 344.18 | 344.31 | -1.33% | 264 600 | ||
6.1.2022 | 351.78 | 353.07 | 348.08 | 348.95 | -0.11% | 184 700 | ||
5.1.2022 | 355.56 | 356.45 | 349.17 | 349.33 | -2.05% | 333 400 | ||
4.1.2022 | 355.41 | 359.49 | 353.87 | 356.63 | +0.78% | 387 700 | ||
3.1.2022 | 352.89 | 354.45 | 345.17 | 353.86 | +0.46% | 317 000 | ||
31.12.2021 | 351.48 | 355.07 | 351.48 | 352.23 | -0.14% | 204 500 | ||
30.12.2021 | 352.03 | 354.31 | 351.06 | 352.69 | +0.13% | 179 800 | ||
29.12.2021 | 350.33 | 353.67 | 346.18 | 352.21 | +0.74% | 180 900 | ||
28.12.2021 | 346.14 | 350.29 | 346.14 | 349.62 | +0.89% | 199 400 | ||
27.12.2021 | 343.98 | 346.74 | 341.88 | 346.51 | +1.12% | 222 300 | ||
23.12.2021 | 345.08 | 345.31 | 340.13 | 342.67 | -0.27% | 296 600 | ||
22.12.2021 | 341.21 | 345.77 | 341.21 | 343.59 | +0.83% | 284 000 | ||
21.12.2021 | 339.43 | 343.70 | 337.39 | 340.73 | +1.08% | 331 400 | ||
20.12.2021 | 337.83 | 339.78 | 333.57 | 337.07 | -1.38% | 287 900 | ||
17.12.2021 | 343.81 | 346.94 | 340.53 | 341.76 | -0.12% | 712 900 | ||
16.12.2021 | 349.72 | 350.65 | 339.38 | 342.16 | -2.86% | 648 700 | ||
15.12.2021 | 347.61 | 353.28 | 347.61 | 352.23 | +1.88% | 318 600 | ||
14.12.2021 | 353.18 | 353.49 | 343.59 | 345.72 | -1.92% | 257 500 | ||
13.12.2021 | 345.89 | 355.00 | 343.92 | 352.47 | +1.96% | 329 600 | ||
10.12.2021 | 347.04 | 347.04 | 342.93 | 345.68 | +0.31% | 250 300 | ||
9.12.2021 | 348.56 | 348.56 | 343.73 | 344.60 | -1.15% | 222 000 | ||
8.12.2021 | 343.54 | 350.43 | 343.30 | 348.60 | +1.05% | 335 300 | ||
7.12.2021 | 345.74 | 347.44 | 342.61 | 344.95 | +0.75% | 318 100 | ||
6.12.2021 | 340.39 | 346.69 | 337.90 | 342.37 | +1.72% | 279 900 | ||
3.12.2021 | 341.47 | 341.47 | 332.65 | 336.56 | -1.31% | 539 300 | ||
2.12.2021 | 329.91 | 342.35 | 329.91 | 341.00 | +3.91% | 352 200 | ||
1.12.2021 | 343.71 | 344.64 | 327.98 | 328.16 | -3.33% | 414 000 | ||
30.11.2021 | 343.93 | 346.68 | 339.15 | 339.44 | -2.04% | 742 400 | ||
29.11.2021 | 343.64 | 350.50 | 341.62 | 346.50 | +1.70% | 302 900 | ||
26.11.2021 | 352.39 | 353.73 | 340.22 | 340.69 | -4.64% | 257 100 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB