Federal Realty Investment Trust (FRT) - aktuální graf akcie Federal Realty Investment Trust (FRT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Federal Realty Investment Trust na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2023 | 103.42 | 104.05 | 102.61 | 103.93 | +0.49% | 551 100 | ||
5.8.2023 | 102.63 | 103.42 | 0.00% | |||||
4.8.2023 | 102.65 | 104.02 | 102.03 | 103.42 | +0.76% | 635 900 | ||
3.8.2023 | 101.00 | 102.95 | 100.08 | 102.63 | +1.87% | 996 200 | ||
2.8.2023 | 100.22 | 100.84 | 99.71 | 100.74 | -0.49% | 665 400 | ||
1.8.2023 | 101.53 | 101.89 | 100.56 | 101.23 | -0.29% | 619 900 | ||
31.7.2023 | 101.02 | 102.74 | 100.44 | 101.52 | +0.58% | 4 129 000 | ||
28.7.2023 | 101.67 | 102.10 | 100.26 | 100.93 | +0.35% | 558 900 | ||
27.7.2023 | 103.26 | 103.70 | 100.48 | 100.57 | -2.30% | 466 400 | ||
26.7.2023 | 102.04 | 102.96 | 101.45 | 102.93 | +0.62% | 517 400 | ||
25.7.2023 | 103.01 | 103.31 | 101.68 | 102.29 | -0.85% | 360 400 | ||
24.7.2023 | 103.24 | 103.98 | 102.58 | 103.16 | -0.09% | 488 400 | ||
21.7.2023 | 103.34 | 104.18 | 102.59 | 103.25 | +0.26% | 513 900 | ||
20.7.2023 | 102.76 | 103.01 | 101.22 | 102.98 | +0.49% | 456 100 | ||
19.7.2023 | 101.52 | 102.61 | 101.07 | 102.47 | +1.40% | 613 000 | ||
18.7.2023 | 100.77 | 101.43 | 99.97 | 101.05 | +0.27% | 658 400 | ||
17.7.2023 | 99.85 | 100.88 | 99.30 | 100.77 | +0.49% | 513 000 | ||
14.7.2023 | 100.35 | 100.43 | 99.25 | 100.27 | -0.38% | 409 200 | ||
13.7.2023 | 99.85 | 100.71 | 99.26 | 100.65 | +0.94% | 552 700 | ||
12.7.2023 | 100.05 | 100.84 | 99.62 | 99.71 | +0.03% | 656 400 | ||
11.7.2023 | 97.56 | 99.92 | 97.16 | 99.68 | +2.75% | 683 500 | ||
10.7.2023 | 95.71 | 97.05 | 95.48 | 97.01 | +1.07% | 534 000 | ||
7.7.2023 | 96.68 | 97.31 | 95.57 | 95.98 | -1.14% | 1 000 600 | ||
6.7.2023 | 95.58 | 97.17 | 94.43 | 97.08 | +0.10% | 420 000 | ||
5.7.2023 | 96.85 | 98.13 | 96.00 | 96.98 | -0.34% | 497 600 | ||
3.7.2023 | 96.06 | 97.95 | 96.01 | 97.31 | +0.55% | 211 300 | ||
30.6.2023 | 98.00 | 98.21 | 95.62 | 96.77 | +0.43% | 870 000 | ||
29.6.2023 | 94.21 | 96.51 | 93.58 | 96.35 | +2.08% | 449 600 | ||
28.6.2023 | 94.43 | 94.95 | 93.11 | 94.38 | +0.01% | 702 700 | ||
27.6.2023 | 92.68 | 94.42 | 92.01 | 94.37 | +2.19% | 416 100 | ||
26.6.2023 | 90.27 | 92.36 | 90.20 | 92.34 | +2.48% | 464 800 | ||
23.6.2023 | 90.72 | 91.39 | 89.80 | 90.10 | -1.33% | 512 500 | ||
22.6.2023 | 92.56 | 92.56 | 90.34 | 91.31 | -1.15% | 331 500 | ||
21.6.2023 | 92.80 | 93.03 | 91.75 | 92.37 | -2.00% | 411 600 | ||
20.6.2023 | 95.69 | 95.83 | 93.27 | 94.25 | -1.76% | 604 400 | ||
16.6.2023 | 95.60 | 96.07 | 95.09 | 95.93 | +1.07% | 672 300 | ||
15.6.2023 | 94.07 | 94.95 | 93.27 | 94.91 | +0.63% | 458 200 | ||
14.6.2023 | 95.34 | 95.79 | 93.92 | 94.31 | -0.48% | 596 200 | ||
13.6.2023 | 95.30 | 96.60 | 94.56 | 94.76 | -0.61% | 723 600 | ||
12.6.2023 | 96.14 | 96.90 | 94.17 | 95.34 | -0.84% | 701 600 | ||
9.6.2023 | 96.40 | 96.40 | 95.60 | 96.14 | +0.03% | 264 900 | ||
8.6.2023 | 96.62 | 96.98 | 95.20 | 96.11 | -1.13% | 393 000 | ||
7.6.2023 | 93.84 | 97.65 | 93.26 | 97.20 | +4.31% | 877 300 | ||
6.6.2023 | 90.76 | 93.55 | 90.76 | 93.18 | +2.96% | 902 600 | ||
5.6.2023 | 90.87 | 91.85 | 90.27 | 90.50 | -0.71% | 407 600 | ||
2.6.2023 | 89.04 | 91.48 | 88.90 | 91.14 | +3.86% | 515 900 | ||
1.6.2023 | 88.33 | 88.56 | 87.02 | 87.75 | -0.52% | 377 800 | ||
31.5.2023 | 87.26 | 88.62 | 86.94 | 88.20 | +1.04% | 771 700 | ||
30.5.2023 | 87.39 | 88.06 | 86.99 | 87.29 | +0.26% | 447 200 | ||
26.5.2023 | 85.88 | 87.15 | 85.44 | 87.06 | +1.32% | 331 200 | ||
25.5.2023 | 87.25 | 87.58 | 85.27 | 85.92 | -1.73% | 415 300 | ||
24.5.2023 | 88.09 | 88.93 | 87.34 | 87.43 | -2.19% | 438 600 | ||
23.5.2023 | 90.13 | 91.50 | 89.23 | 89.38 | -0.91% | 388 800 | ||
22.5.2023 | 89.17 | 90.53 | 88.87 | 90.20 | +1.64% | 408 100 | ||
19.5.2023 | 90.00 | 90.16 | 88.12 | 88.74 | -0.60% | 490 700 | ||
18.5.2023 | 89.92 | 90.35 | 88.77 | 89.27 | -1.32% | 355 700 | ||
17.5.2023 | 88.88 | 90.51 | 88.09 | 90.46 | +2.34% | 470 200 | ||
16.5.2023 | 92.04 | 92.04 | 88.38 | 88.39 | -3.88% | 479 500 | ||
15.5.2023 | 91.85 | 92.78 | 91.05 | 91.95 | +0.59% | 421 800 | ||
12.5.2023 | 90.87 | 91.47 | 90.31 | 91.41 | +0.61% | 440 800 | ||
|
Osobní seznam akcií a indexů
Federal Realty Investment Trust | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB