Hewlett Packard Enterprise (HPE) - aktuální graf akcie Hewlett Packard Enterprise (HPE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hewlett Packard Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2020 | 10.02 | 10.26 | 9.58 | 9.82 | -6.75% | 12 549 000 | ||
26.3.2020 | 9.56 | 10.61 | 9.46 | 10.53 | +12.14% | 13 077 200 | ||
25.3.2020 | 9.00 | 10.08 | 8.82 | 9.39 | +5.03% | 16 421 400 | ||
24.3.2020 | 8.27 | 8.97 | 8.22 | 8.94 | +14.17% | 12 485 900 | ||
23.3.2020 | 8.54 | 8.73 | 7.65 | 7.83 | -9.27% | 12 308 900 | ||
20.3.2020 | 9.36 | 9.46 | 8.61 | 8.63 | -5.27% | 19 963 400 | ||
19.3.2020 | 8.29 | 9.31 | 7.88 | 9.11 | +6.79% | 17 683 900 | ||
18.3.2020 | 7.81 | 8.67 | 7.43 | 8.53 | +3.14% | 16 350 700 | ||
17.3.2020 | 8.49 | 8.66 | 7.68 | 8.27 | -0.96% | 16 205 300 | ||
16.3.2020 | 8.56 | 8.85 | 7.59 | 8.35 | -15.32% | 20 677 100 | ||
13.3.2020 | 9.69 | 9.89 | 8.94 | 9.86 | +8.11% | 13 959 100 | ||
12.3.2020 | 9.78 | 9.95 | 8.98 | 9.12 | -13.72% | 16 073 900 | ||
11.3.2020 | 11.20 | 11.22 | 10.50 | 10.57 | -8.25% | 16 335 600 | ||
10.3.2020 | 11.39 | 11.60 | 10.94 | 11.52 | +3.41% | 14 684 200 | ||
9.3.2020 | 11.19 | 11.51 | 10.75 | 11.14 | -7.09% | 14 914 600 | ||
6.3.2020 | 11.45 | 12.08 | 11.40 | 11.99 | +1.69% | 16 163 800 | ||
5.3.2020 | 11.80 | 11.97 | 11.63 | 11.79 | -3.84% | 17 618 300 | ||
4.3.2020 | 11.90 | 12.28 | 11.43 | 12.26 | -2.63% | 26 220 800 | ||
3.3.2020 | 12.62 | 13.33 | 12.43 | 12.59 | -2.33% | 15 309 400 | ||
2.3.2020 | 12.79 | 12.89 | 12.34 | 12.89 | +0.78% | 15 540 800 | ||
28.2.2020 | 12.28 | 12.80 | 12.06 | 12.79 | +1.66% | 23 265 400 | ||
27.2.2020 | 12.75 | 13.08 | 12.52 | 12.58 | -3.53% | 12 311 300 | ||
26.2.2020 | 13.44 | 13.57 | 13.01 | 13.04 | -2.18% | 10 242 600 | ||
25.2.2020 | 13.78 | 13.79 | 13.19 | 13.33 | -2.78% | 11 244 300 | ||
24.2.2020 | 13.74 | 14.02 | 13.61 | 13.71 | -3.32% | 11 045 100 | ||
21.2.2020 | 14.34 | 14.45 | 14.09 | 14.18 | -2.01% | 8 480 200 | ||
20.2.2020 | 14.42 | 14.66 | 14.37 | 14.47 | 0.00% | 9 141 800 | ||
19.2.2020 | 14.38 | 14.55 | 14.37 | 14.47 | +0.62% | 7 303 100 | ||
18.2.2020 | 14.25 | 14.40 | 14.21 | 14.38 | -0.42% | 5 494 800 | ||
14.2.2020 | 14.73 | 14.82 | 14.35 | 14.44 | -1.77% | 8 115 900 | ||
13.2.2020 | 14.80 | 14.82 | 14.55 | 14.70 | -2.20% | 9 028 500 | ||
12.2.2020 | 14.99 | 15.18 | 14.95 | 15.03 | +1.07% | 7 822 300 | ||
11.2.2020 | 14.86 | 14.99 | 14.80 | 14.87 | +0.67% | 4 978 600 | ||
10.2.2020 | 14.65 | 14.78 | 14.55 | 14.77 | +0.20% | 6 762 800 | ||
7.2.2020 | 14.74 | 14.79 | 14.64 | 14.74 | -1.21% | 6 361 800 | ||
6.2.2020 | 14.99 | 15.08 | 14.80 | 14.92 | +0.20% | 6 328 900 | ||
5.2.2020 | 14.60 | 14.91 | 14.60 | 14.89 | +3.25% | 7 683 700 | ||
4.2.2020 | 14.47 | 14.72 | 14.38 | 14.42 | +1.98% | 8 307 900 | ||
3.2.2020 | 14.06 | 14.44 | 14.01 | 14.14 | +1.50% | 9 186 200 | ||
31.1.2020 | 14.31 | 14.34 | 13.81 | 13.93 | -3.40% | 12 204 300 | ||
30.1.2020 | 14.26 | 14.51 | 14.15 | 14.42 | 0.00% | 6 938 000 | ||
29.1.2020 | 14.75 | 14.75 | 14.41 | 14.42 | -1.37% | 7 123 700 | ||
28.1.2020 | 14.58 | 14.74 | 14.52 | 14.62 | +0.68% | 6 350 800 | ||
27.1.2020 | 14.46 | 14.63 | 14.30 | 14.52 | -1.63% | 11 602 000 | ||
24.1.2020 | 15.15 | 15.22 | 14.70 | 14.76 | -2.64% | 9 582 700 | ||
23.1.2020 | 15.04 | 15.18 | 14.79 | 15.16 | +0.86% | 6 112 100 | ||
22.1.2020 | 14.96 | 15.07 | 14.90 | 15.03 | +0.87% | 12 116 300 | ||
21.1.2020 | 15.01 | 15.04 | 14.74 | 14.90 | -1.33% | 13 327 600 | ||
17.1.2020 | 15.79 | 15.79 | 14.98 | 15.10 | -4.25% | 18 728 200 | ||
16.1.2020 | 15.60 | 15.80 | 15.52 | 15.77 | +1.80% | 6 821 800 | ||
15.1.2020 | 15.50 | 15.65 | 15.43 | 15.49 | -0.33% | 6 933 900 | ||
14.1.2020 | 15.57 | 15.67 | 15.50 | 15.54 | -0.07% | 7 669 100 | ||
13.1.2020 | 15.47 | 15.66 | 15.45 | 15.55 | +0.51% | 10 123 800 | ||
10.1.2020 | 15.67 | 15.74 | 15.46 | 15.47 | -1.28% | 7 536 800 | ||
9.1.2020 | 15.80 | 15.80 | 15.45 | 15.67 | -0.58% | 10 668 500 | ||
8.1.2020 | 15.57 | 15.81 | 15.49 | 15.76 | +0.76% | 7 624 900 | ||
7.1.2020 | 15.69 | 15.77 | 15.57 | 15.64 | -0.51% | 8 548 500 | ||
6.1.2020 | 15.61 | 15.78 | 15.59 | 15.72 | -0.32% | 9 155 300 | ||
3.1.2020 | 15.90 | 15.96 | 15.71 | 15.77 | -2.48% | 7 802 100 | ||
2.1.2020 | 16.00 | 16.18 | 15.97 | 16.17 | +1.95% | 8 601 700 | ||
|
Osobní seznam akcií a indexů
Hewlett Packard Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hewlett Packard Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB