IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2019 | 129.27 | 132.27 | 125.02 | 131.82 | +2.36% | 340 500 | ||
3.10.2019 | 128.90 | 129.74 | 126.69 | 128.78 | -0.11% | 345 300 | ||
2.10.2019 | 130.12 | 130.58 | 126.77 | 128.92 | -2.60% | 461 200 | ||
1.10.2019 | 137.18 | 138.78 | 131.44 | 132.36 | -2.39% | 313 000 | ||
30.9.2019 | 134.20 | 136.00 | 133.00 | 135.60 | +2.08% | 272 700 | ||
27.9.2019 | 134.68 | 135.77 | 132.27 | 132.83 | -0.94% | 201 800 | ||
26.9.2019 | 134.39 | 134.53 | 132.27 | 134.08 | -0.11% | 227 100 | ||
25.9.2019 | 130.40 | 134.51 | 128.64 | 134.22 | +3.31% | 385 900 | ||
24.9.2019 | 135.35 | 135.35 | 129.30 | 129.91 | -2.93% | 337 000 | ||
23.9.2019 | 131.99 | 135.14 | 131.33 | 133.83 | +0.56% | 352 600 | ||
20.9.2019 | 137.27 | 138.29 | 132.76 | 133.08 | -2.90% | 454 300 | ||
19.9.2019 | 138.75 | 139.45 | 136.28 | 137.05 | -1.54% | 289 800 | ||
18.9.2019 | 141.53 | 141.53 | 136.95 | 139.19 | -1.89% | 401 300 | ||
17.9.2019 | 144.85 | 144.85 | 141.65 | 141.87 | -2.47% | 236 800 | ||
16.9.2019 | 145.33 | 146.39 | 143.44 | 145.46 | -0.61% | 234 500 | ||
13.9.2019 | 147.44 | 148.41 | 145.80 | 146.34 | -0.33% | 318 600 | ||
12.9.2019 | 149.17 | 150.00 | 146.04 | 146.82 | -1.38% | 396 100 | ||
11.9.2019 | 144.09 | 148.98 | 141.60 | 148.87 | +4.27% | 664 600 | ||
10.9.2019 | 137.39 | 142.82 | 136.30 | 142.77 | +3.13% | 474 600 | ||
9.9.2019 | 135.20 | 138.58 | 134.01 | 138.43 | +3.68% | 414 100 | ||
6.9.2019 | 134.95 | 135.51 | 132.41 | 133.51 | -0.65% | 487 500 | ||
5.9.2019 | 127.91 | 135.90 | 127.12 | 134.37 | +7.76% | 675 600 | ||
4.9.2019 | 119.87 | 125.14 | 119.60 | 124.69 | +6.33% | 509 000 | ||
3.9.2019 | 122.08 | 122.08 | 117.19 | 117.26 | -5.23% | 502 300 | ||
30.8.2019 | 123.24 | 124.02 | 121.89 | 123.73 | +0.90% | 378 200 | ||
29.8.2019 | 120.39 | 123.15 | 120.04 | 122.62 | +4.00% | 318 600 | ||
28.8.2019 | 115.98 | 118.38 | 115.21 | 117.90 | +1.18% | 277 500 | ||
27.8.2019 | 119.12 | 119.80 | 115.90 | 116.52 | -1.19% | 336 600 | ||
26.8.2019 | 120.70 | 121.16 | 117.22 | 117.92 | -0.29% | 522 700 | ||
23.8.2019 | 123.25 | 123.58 | 116.17 | 118.26 | -5.15% | 518 500 | ||
22.8.2019 | 125.17 | 125.74 | 123.10 | 124.67 | +0.34% | 262 400 | ||
21.8.2019 | 124.53 | 126.10 | 123.15 | 124.24 | +0.86% | 298 100 | ||
20.8.2019 | 123.54 | 125.29 | 122.56 | 123.18 | -0.79% | 388 500 | ||
19.8.2019 | 122.88 | 125.44 | 121.57 | 124.16 | +3.96% | 492 000 | ||
16.8.2019 | 117.22 | 119.90 | 117.22 | 119.42 | +2.40% | 439 900 | ||
15.8.2019 | 116.80 | 117.70 | 115.34 | 116.62 | +0.14% | 383 300 | ||
14.8.2019 | 118.76 | 119.41 | 115.70 | 116.45 | -4.54% | 471 000 | ||
13.8.2019 | 118.59 | 123.71 | 117.43 | 121.98 | +2.83% | 368 500 | ||
12.8.2019 | 120.12 | 120.63 | 117.75 | 118.62 | -2.54% | 350 000 | ||
9.8.2019 | 123.88 | 124.56 | 120.24 | 121.71 | -2.43% | 329 300 | ||
8.8.2019 | 120.44 | 124.83 | 120.01 | 124.74 | +4.84% | 541 600 | ||
7.8.2019 | 117.25 | 119.48 | 116.22 | 118.97 | -0.91% | 593 900 | ||
6.8.2019 | 120.18 | 123.00 | 118.29 | 120.06 | +1.69% | 468 500 | ||
5.8.2019 | 115.35 | 118.65 | 113.67 | 118.06 | -0.38% | 929 600 | ||
2.8.2019 | 123.47 | 125.03 | 118.00 | 118.50 | -5.93% | 951 800 | ||
1.8.2019 | 130.01 | 130.96 | 123.21 | 125.97 | -3.85% | 959 800 | ||
31.7.2019 | 136.88 | 137.26 | 130.39 | 131.01 | -4.53% | 627 000 | ||
30.7.2019 | 132.48 | 143.61 | 129.51 | 137.22 | -1.58% | 881 600 | ||
29.7.2019 | 140.56 | 141.02 | 137.27 | 139.42 | -1.26% | 696 500 | ||
26.7.2019 | 142.26 | 143.72 | 140.50 | 141.19 | +0.04% | 330 300 | ||
25.7.2019 | 143.43 | 143.43 | 140.36 | 141.13 | -1.78% | 492 200 | ||
24.7.2019 | 139.47 | 143.83 | 139.45 | 143.68 | +2.27% | 427 000 | ||
23.7.2019 | 136.14 | 140.66 | 136.00 | 140.49 | +4.08% | 524 200 | ||
22.7.2019 | 132.49 | 135.70 | 132.22 | 134.98 | +2.56% | 694 300 | ||
19.7.2019 | 131.06 | 133.15 | 130.52 | 131.60 | +0.69% | 444 500 | ||
18.7.2019 | 130.83 | 130.93 | 128.34 | 130.69 | -0.22% | 591 700 | ||
17.7.2019 | 132.45 | 133.32 | 130.90 | 130.97 | -1.43% | 528 300 | ||
16.7.2019 | 135.32 | 135.82 | 130.55 | 132.86 | -1.66% | 608 300 | ||
15.7.2019 | 140.90 | 141.24 | 134.18 | 135.10 | -3.96% | 637 700 | ||
12.7.2019 | 139.25 | 141.78 | 138.94 | 140.67 | +1.80% | 344 900 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB