Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2023 | 1 558.33 | 1 574.26 | 1 555.21 | 1 574.22 | +0.95% | 69 200 | ||
21.4.2023 | 1 548.91 | 1 560.92 | 1 535.50 | 1 559.39 | +1.28% | 100 200 | ||
20.4.2023 | 1 577.91 | 1 577.91 | 1 526.83 | 1 539.56 | -3.72% | 157 600 | ||
19.4.2023 | 1 587.32 | 1 601.66 | 1 575.02 | 1 598.99 | +0.61% | 55 000 | ||
18.4.2023 | 1 603.63 | 1 615.97 | 1 577.71 | 1 589.22 | -0.42% | 74 100 | ||
17.4.2023 | 1 585.59 | 1 596.31 | 1 572.57 | 1 595.92 | +1.20% | 72 000 | ||
14.4.2023 | 1 578.75 | 1 588.56 | 1 563.48 | 1 576.95 | -0.31% | 64 800 | ||
13.4.2023 | 1 548.77 | 1 585.69 | 1 529.62 | 1 581.71 | +3.14% | 99 400 | ||
12.4.2023 | 1 543.73 | 1 558.42 | 1 530.36 | 1 533.44 | +0.39% | 64 300 | ||
11.4.2023 | 1 524.20 | 1 540.66 | 1 512.76 | 1 527.37 | +0.37% | 68 600 | ||
10.4.2023 | 1 491.65 | 1 524.13 | 1 482.39 | 1 521.63 | +1.37% | 74 700 | ||
6.4.2023 | 1 529.59 | 1 529.59 | 1 496.26 | 1 500.92 | -1.90% | 96 400 | ||
5.4.2023 | 1 520.60 | 1 542.28 | 1 510.01 | 1 529.87 | +0.02% | 69 400 | ||
4.4.2023 | 1 530.76 | 1 541.82 | 1 521.28 | 1 529.54 | -0.07% | 78 100 | ||
3.4.2023 | 1 520.61 | 1 538.29 | 1 511.81 | 1 530.55 | +0.02% | 84 900 | ||
31.3.2023 | 1 512.01 | 1 532.04 | 1 512.01 | 1 530.21 | +2.03% | 84 900 | ||
30.3.2023 | 1 512.11 | 1 517.58 | 1 487.70 | 1 499.74 | +0.22% | 59 500 | ||
29.3.2023 | 1 490.75 | 1 500.02 | 1 476.17 | 1 496.31 | +1.53% | 65 200 | ||
28.3.2023 | 1 479.04 | 1 485.09 | 1 462.65 | 1 473.64 | -0.54% | 45 200 | ||
27.3.2023 | 1 478.07 | 1 498.38 | 1 456.66 | 1 481.53 | +1.49% | 79 000 | ||
24.3.2023 | 1 447.26 | 1 459.75 | 1 428.10 | 1 459.75 | +0.59% | 63 500 | ||
23.3.2023 | 1 462.97 | 1 490.18 | 1 445.12 | 1 451.10 | -0.08% | 73 100 | ||
22.3.2023 | 1 492.38 | 1 511.05 | 1 449.98 | 1 452.26 | -3.20% | 92 100 | ||
21.3.2023 | 1 487.96 | 1 500.23 | 1 474.47 | 1 500.22 | +1.72% | 86 900 | ||
20.3.2023 | 1 457.13 | 1 479.65 | 1 457.13 | 1 474.72 | +1.34% | 57 600 | ||
17.3.2023 | 1 467.66 | 1 471.29 | 1 447.36 | 1 455.11 | -1.01% | 160 600 | ||
16.3.2023 | 1 432.68 | 1 478.26 | 1 421.01 | 1 469.86 | +2.15% | 75 400 | ||
15.3.2023 | 1 440.92 | 1 455.64 | 1 405.98 | 1 438.88 | -2.11% | 82 000 | ||
14.3.2023 | 1 461.21 | 1 473.93 | 1 449.92 | 1 469.87 | +2.10% | 76 100 | ||
13.3.2023 | 1 423.72 | 1 452.29 | 1 421.95 | 1 439.57 | +0.44% | 67 000 | ||
10.3.2023 | 1 474.23 | 1 474.23 | 1 428.67 | 1 433.25 | -2.87% | 75 700 | ||
9.3.2023 | 1 496.22 | 1 504.75 | 1 468.02 | 1 475.57 | -0.99% | 73 500 | ||
8.3.2023 | 1 472.90 | 1 490.25 | 1 466.38 | 1 490.24 | +1.15% | 54 900 | ||
7.3.2023 | 1 508.31 | 1 508.31 | 1 470.52 | 1 473.18 | -2.18% | 70 500 | ||
6.3.2023 | 1 503.58 | 1 526.66 | 1 503.58 | 1 505.92 | -0.19% | 108 600 | ||
3.3.2023 | 1 492.72 | 1 511.30 | 1 484.14 | 1 508.64 | +1.97% | 57 500 | ||
2.3.2023 | 1 407.43 | 1 481.13 | 1 407.43 | 1 479.49 | +4.33% | 101 900 | ||
1.3.2023 | 1 424.00 | 1 440.64 | 1 416.70 | 1 417.97 | -1.10% | 87 500 | ||
28.2.2023 | 1 427.20 | 1 452.76 | 1 427.20 | 1 433.71 | +0.14% | 171 500 | ||
27.2.2023 | 1 447.48 | 1 458.74 | 1 429.93 | 1 431.59 | +0.24% | 64 300 | ||
24.2.2023 | 1 447.51 | 1 452.25 | 1 424.36 | 1 428.09 | -2.70% | 78 500 | ||
23.2.2023 | 1 463.66 | 1 471.51 | 1 453.62 | 1 467.65 | +0.84% | 62 900 | ||
22.2.2023 | 1 464.52 | 1 472.67 | 1 450.43 | 1 455.41 | -0.25% | 113 100 | ||
21.2.2023 | 1 498.48 | 1 498.48 | 1 452.65 | 1 459.03 | -3.63% | 138 900 | ||
17.2.2023 | 1 525.39 | 1 534.79 | 1 507.29 | 1 513.93 | -1.35% | 90 300 | ||
16.2.2023 | 1 535.47 | 1 551.37 | 1 522.25 | 1 534.51 | -1.75% | 76 000 | ||
15.2.2023 | 1 536.06 | 1 561.80 | 1 522.00 | 1 561.80 | +1.05% | 98 100 | ||
14.2.2023 | 1 553.41 | 1 572.38 | 1 533.52 | 1 545.49 | -0.57% | 87 000 | ||
13.2.2023 | 1 515.26 | 1 559.68 | 1 513.01 | 1 554.24 | +2.70% | 116 600 | ||
10.2.2023 | 1 536.98 | 1 544.23 | 1 489.99 | 1 513.31 | -1.39% | 163 200 | ||
9.2.2023 | 1 573.45 | 1 587.10 | 1 517.18 | 1 534.64 | -1.30% | 133 900 | ||
8.2.2023 | 1 547.31 | 1 569.99 | 1 547.31 | 1 554.70 | -0.21% | 69 700 | ||
7.2.2023 | 1 543.04 | 1 572.69 | 1 529.18 | 1 557.94 | +0.12% | 119 100 | ||
6.2.2023 | 1 578.61 | 1 593.58 | 1 550.93 | 1 555.98 | -2.25% | 110 000 | ||
3.2.2023 | 1 560.13 | 1 609.25 | 1 558.42 | 1 591.65 | +0.49% | 126 200 | ||
2.2.2023 | 1 555.51 | 1 596.07 | 1 555.51 | 1 583.88 | +1.49% | 99 100 | ||
1.2.2023 | 1 534.89 | 1 568.72 | 1 515.94 | 1 560.54 | +1.80% | 116 400 | ||
31.1.2023 | 1 510.25 | 1 533.84 | 1 506.15 | 1 532.92 | +1.69% | 90 900 | ||
30.1.2023 | 1 520.63 | 1 535.05 | 1 496.33 | 1 507.41 | -1.47% | 84 100 | ||
27.1.2023 | 1 514.19 | 1 541.83 | 1 514.19 | 1 529.75 | +0.39% | 57 600 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB