Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2017 | 100.70 | 101.15 | 100.13 | 100.74 | -0.35% | 545 300 | ||
3.3.2017 | 101.22 | 101.32 | 100.34 | 101.09 | -0.29% | 950 200 | ||
2.3.2017 | 102.64 | 103.03 | 101.20 | 101.38 | -1.17% | 1 268 700 | ||
1.3.2017 | 103.00 | 103.64 | 102.18 | 102.57 | -0.16% | 864 500 | ||
28.2.2017 | 102.78 | 102.97 | 102.18 | 102.73 | +0.01% | 666 000 | ||
27.2.2017 | 102.32 | 103.05 | 101.78 | 102.71 | +0.64% | 612 400 | ||
24.2.2017 | 102.00 | 102.09 | 100.68 | 102.05 | +0.48% | 698 000 | ||
23.2.2017 | 100.72 | 101.78 | 100.02 | 101.56 | +1.20% | 542 800 | ||
22.2.2017 | 100.71 | 100.97 | 99.65 | 100.35 | -0.20% | 668 000 | ||
21.2.2017 | 99.26 | 100.73 | 99.02 | 100.55 | +0.93% | 579 100 | ||
17.2.2017 | 99.80 | 100.22 | 99.14 | 99.62 | +0.15% | 1 069 600 | ||
16.2.2017 | 98.33 | 99.90 | 98.24 | 99.47 | +1.28% | 544 400 | ||
15.2.2017 | 97.89 | 98.62 | 97.41 | 98.21 | -0.59% | 572 300 | ||
14.2.2017 | 98.46 | 98.93 | 97.44 | 98.79 | +0.38% | 747 600 | ||
13.2.2017 | 98.56 | 98.83 | 97.55 | 98.41 | -0.11% | 531 200 | ||
10.2.2017 | 97.58 | 98.59 | 97.30 | 98.51 | +0.62% | 393 000 | ||
9.2.2017 | 97.58 | 98.19 | 97.43 | 97.90 | +0.17% | 545 900 | ||
8.2.2017 | 97.47 | 99.00 | 97.22 | 97.73 | +0.36% | 616 500 | ||
7.2.2017 | 97.64 | 98.19 | 97.11 | 97.37 | -0.47% | 661 900 | ||
6.2.2017 | 97.80 | 98.08 | 96.69 | 97.82 | -0.17% | 680 400 | ||
3.2.2017 | 98.19 | 98.77 | 97.27 | 97.98 | +0.32% | 1 054 400 | ||
2.2.2017 | 93.59 | 97.80 | 92.50 | 97.66 | +4.13% | 1 624 200 | ||
1.2.2017 | 94.97 | 95.25 | 93.29 | 93.78 | -1.24% | 824 700 | ||
31.1.2017 | 94.90 | 96.40 | 94.64 | 94.95 | +0.15% | 1 000 600 | ||
30.1.2017 | 95.52 | 96.60 | 94.43 | 94.80 | -0.98% | 619 600 | ||
27.1.2017 | 97.24 | 97.48 | 95.42 | 95.73 | -1.12% | 502 700 | ||
26.1.2017 | 96.64 | 97.37 | 96.17 | 96.81 | +0.13% | 698 100 | ||
25.1.2017 | 96.82 | 96.90 | 95.65 | 96.68 | +0.03% | 1 029 000 | ||
24.1.2017 | 95.93 | 96.75 | 95.46 | 96.65 | +0.74% | 1 032 800 | ||
23.1.2017 | 96.18 | 96.69 | 95.65 | 95.94 | +0.07% | 403 300 | ||
20.1.2017 | 95.35 | 95.97 | 94.20 | 95.87 | +0.64% | 495 700 | ||
19.1.2017 | 96.17 | 96.54 | 94.64 | 95.26 | -1.11% | 508 700 | ||
18.1.2017 | 96.88 | 97.23 | 96.06 | 96.32 | -0.41% | 638 100 | ||
17.1.2017 | 95.17 | 96.77 | 95.17 | 96.71 | +1.67% | 843 700 | ||
13.1.2017 | 95.95 | 96.08 | 94.87 | 95.12 | -1.04% | 404 700 | ||
12.1.2017 | 94.73 | 96.21 | 94.40 | 96.11 | +1.18% | 670 200 | ||
11.1.2017 | 96.30 | 96.98 | 94.77 | 94.98 | -2.59% | 907 900 | ||
10.1.2017 | 97.11 | 98.03 | 96.60 | 97.50 | +0.10% | 743 500 | ||
9.1.2017 | 97.95 | 98.00 | 96.52 | 97.40 | -0.62% | 991 100 | ||
6.1.2017 | 98.16 | 98.49 | 97.43 | 98.00 | -0.09% | 933 800 | ||
5.1.2017 | 98.11 | 98.65 | 96.67 | 98.08 | -0.14% | 897 900 | ||
4.1.2017 | 97.70 | 98.67 | 97.30 | 98.21 | +0.91% | 890 100 | ||
3.1.2017 | 98.29 | 98.60 | 96.16 | 97.32 | -0.62% | 1 006 100 | ||
30.12.2016 | 96.77 | 98.35 | 96.10 | 97.92 | +1.37% | 847 500 | ||
29.12.2016 | 96.00 | 97.08 | 95.37 | 96.59 | +0.73% | 513 500 | ||
28.12.2016 | 96.55 | 96.85 | 95.36 | 95.89 | -0.46% | 600 500 | ||
27.12.2016 | 95.68 | 96.86 | 95.41 | 96.33 | +0.83% | 596 100 | ||
23.12.2016 | 95.70 | 96.41 | 94.88 | 95.53 | +0.14% | 670 000 | ||
22.12.2016 | 94.50 | 95.59 | 94.08 | 95.39 | +1.12% | 831 400 | ||
21.12.2016 | 97.16 | 97.94 | 94.22 | 94.33 | -3.19% | 1 374 400 | ||
20.12.2016 | 96.84 | 97.44 | 96.32 | 97.43 | +0.55% | 922 800 | ||
19.12.2016 | 97.50 | 97.74 | 96.29 | 96.89 | +0.18% | 1 196 600 | ||
16.12.2016 | 96.39 | 97.95 | 96.02 | 96.71 | +1.30% | 4 634 200 | ||
15.12.2016 | 94.19 | 96.85 | 93.88 | 95.46 | +0.80% | 1 542 300 | ||
14.12.2016 | 95.72 | 95.72 | 94.35 | 94.70 | -0.98% | 1 687 300 | ||
13.12.2016 | 95.26 | 96.31 | 94.72 | 95.63 | +0.91% | 1 432 200 | ||
12.12.2016 | 92.62 | 94.89 | 92.24 | 94.76 | +1.64% | 1 243 400 | ||
9.12.2016 | 92.40 | 94.04 | 91.94 | 93.23 | +1.19% | 1 370 500 | ||
8.12.2016 | 88.83 | 92.67 | 88.65 | 92.13 | +3.51% | 1 272 000 | ||
7.12.2016 | 88.81 | 89.35 | 88.11 | 89.00 | +0.57% | 1 585 200 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB