Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 88.81 | 89.80 | 87.96 | 88.49 | -0.43% | 1 712 600 | ||
5.12.2016 | 89.30 | 89.44 | 87.59 | 88.87 | -0.52% | 1 781 800 | ||
2.12.2016 | 90.94 | 91.30 | 88.49 | 89.33 | +0.48% | 2 293 000 | ||
1.12.2016 | 91.41 | 91.65 | 87.72 | 88.90 | -2.98% | 24 658 200 | ||
30.11.2016 | 93.87 | 94.60 | 90.75 | 91.63 | -2.33% | 6 673 300 | ||
29.11.2016 | 92.26 | 95.40 | 91.96 | 93.81 | +1.68% | 1 501 300 | ||
28.11.2016 | 91.65 | 93.16 | 91.65 | 92.26 | +0.80% | 941 800 | ||
25.11.2016 | 90.78 | 92.09 | 90.40 | 91.52 | +0.73% | 305 800 | ||
23.11.2016 | 90.15 | 91.11 | 89.58 | 90.85 | -0.04% | 606 400 | ||
22.11.2016 | 89.32 | 90.97 | 89.25 | 90.88 | +2.11% | 704 500 | ||
21.11.2016 | 89.22 | 89.97 | 88.75 | 89.00 | -0.06% | 505 600 | ||
18.11.2016 | 89.66 | 90.31 | 88.54 | 89.05 | -0.72% | 401 500 | ||
17.11.2016 | 90.45 | 91.28 | 89.41 | 89.69 | -1.37% | 389 000 | ||
16.11.2016 | 89.94 | 91.16 | 89.40 | 90.93 | +1.03% | 559 800 | ||
15.11.2016 | 92.88 | 93.43 | 89.59 | 90.00 | -2.92% | 639 300 | ||
14.11.2016 | 91.20 | 93.05 | 89.67 | 92.70 | +1.05% | 703 100 | ||
11.11.2016 | 91.60 | 93.49 | 91.60 | 91.73 | +0.18% | 696 900 | ||
10.11.2016 | 93.39 | 94.24 | 89.85 | 91.56 | -2.34% | 901 400 | ||
9.11.2016 | 94.73 | 94.94 | 92.66 | 93.75 | -1.56% | 909 800 | ||
8.11.2016 | 93.91 | 95.71 | 93.51 | 95.23 | +1.37% | 621 400 | ||
7.11.2016 | 95.22 | 95.40 | 93.50 | 93.94 | -0.23% | 1 120 400 | ||
4.11.2016 | 93.68 | 94.60 | 93.00 | 94.15 | +0.50% | 748 000 | ||
3.11.2016 | 92.65 | 94.13 | 92.01 | 93.68 | +1.19% | 644 700 | ||
2.11.2016 | 92.31 | 93.71 | 92.27 | 92.57 | +0.37% | 844 400 | ||
1.11.2016 | 92.52 | 93.04 | 91.34 | 92.22 | -0.58% | 618 100 | ||
31.10.2016 | 90.42 | 93.00 | 90.42 | 92.75 | +2.65% | 953 100 | ||
28.10.2016 | 90.75 | 92.03 | 89.07 | 90.35 | +0.41% | 1 328 200 | ||
27.10.2016 | 92.47 | 92.47 | 89.47 | 89.98 | -2.79% | 728 500 | ||
26.10.2016 | 92.47 | 92.85 | 91.24 | 92.56 | -0.26% | 481 700 | ||
25.10.2016 | 92.13 | 93.11 | 91.73 | 92.80 | +0.20% | 297 500 | ||
24.10.2016 | 93.59 | 93.59 | 92.03 | 92.61 | +0.37% | 394 000 | ||
21.10.2016 | 91.52 | 92.41 | 91.09 | 92.26 | +0.26% | 418 600 | ||
20.10.2016 | 92.54 | 93.42 | 91.54 | 92.02 | +0.76% | 748 200 | ||
19.10.2016 | 91.62 | 92.00 | 91.01 | 91.32 | -0.65% | 615 000 | ||
18.10.2016 | 91.27 | 92.05 | 90.57 | 91.91 | +1.50% | 707 700 | ||
17.10.2016 | 89.86 | 90.91 | 89.10 | 90.55 | +1.74% | 1 050 300 | ||
14.10.2016 | 89.02 | 89.43 | 87.99 | 89.00 | +0.12% | 745 400 | ||
13.10.2016 | 87.01 | 89.69 | 86.99 | 88.89 | +2.16% | 1 128 200 | ||
12.10.2016 | 85.47 | 87.09 | 85.34 | 87.01 | +1.24% | 451 200 | ||
11.10.2016 | 86.90 | 87.08 | 85.85 | 85.94 | -1.31% | 749 300 | ||
10.10.2016 | 86.16 | 87.46 | 86.16 | 87.08 | +1.24% | 454 200 | ||
7.10.2016 | 87.04 | 88.13 | 85.04 | 86.01 | -0.85% | 1 247 500 | ||
6.10.2016 | 87.25 | 87.93 | 85.83 | 86.74 | -1.09% | 793 100 | ||
5.10.2016 | 90.90 | 91.13 | 87.02 | 87.69 | -3.15% | 910 200 | ||
4.10.2016 | 91.93 | 91.93 | 89.84 | 90.54 | -1.62% | 687 000 | ||
3.10.2016 | 93.77 | 93.77 | 91.28 | 92.03 | -2.09% | 805 300 | ||
30.9.2016 | 96.59 | 96.90 | 93.94 | 93.99 | -2.25% | 800 500 | ||
29.9.2016 | 97.32 | 97.89 | 96.14 | 96.15 | -1.53% | 797 600 | ||
28.9.2016 | 96.17 | 97.76 | 95.64 | 97.64 | +1.76% | 704 000 | ||
27.9.2016 | 97.62 | 97.62 | 95.80 | 95.95 | -1.47% | 782 800 | ||
26.9.2016 | 95.99 | 97.94 | 95.99 | 97.38 | +1.24% | 725 500 | ||
23.9.2016 | 95.55 | 96.82 | 94.28 | 96.18 | +0.31% | 853 400 | ||
22.9.2016 | 95.74 | 96.37 | 95.22 | 95.88 | +1.10% | 667 200 | ||
21.9.2016 | 94.66 | 94.88 | 92.56 | 94.83 | +0.39% | 571 200 | ||
20.9.2016 | 94.90 | 95.42 | 94.30 | 94.46 | +0.20% | 578 900 | ||
19.9.2016 | 92.78 | 94.43 | 92.61 | 94.27 | +1.78% | 773 900 | ||
16.9.2016 | 92.38 | 92.82 | 91.89 | 92.62 | -0.13% | 727 200 | ||
15.9.2016 | 92.83 | 93.17 | 92.14 | 92.74 | -0.25% | 581 100 | ||
14.9.2016 | 92.42 | 93.04 | 91.85 | 92.97 | +1.09% | 544 600 | ||
13.9.2016 | 92.95 | 93.44 | 91.77 | 91.96 | -2.25% | 804 100 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB